52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.8 | 870.4 | 848.6 | 856.2 | -15.1 | -1.7 | 1,786,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
742.0 | 756.0 | 741.0 | 753.0 | +14.0 | +1.9 | 2,581,600 | |
749.0 | 751.0 | 736.0 | 739.0 | -16.0 | -2.1 | 2,344,300 | |
761.0 | 762.0 | 752.0 | 755.0 | -4.0 | -0.5 | 1,803,500 | |
759.0 | 761.0 | 754.0 | 759.0 | +3.0 | +0.4 | 1,089,400 | |
756.0 | 758.0 | 753.0 | 756.0 | -3.0 | -0.4 | 1,055,400 | |
751.0 | 760.0 | 750.0 | 759.0 | +3.0 | +0.4 | 1,002,900 | |
751.0 | 757.0 | 749.0 | 756.0 | -2.0 | -0.3 | 1,920,600 | |
760.0 | 761.0 | 754.0 | 758.0 | +3.0 | +0.4 | 1,454,100 | |
752.0 | 756.0 | 750.0 | 755.0 | +10.0 | +1.3 | 1,697,300 | |
749.0 | 749.0 | 744.0 | 745.0 | -6.0 | -0.8 | 1,881,600 | |
752.0 | 753.0 | 745.0 | 751.0 | -2.0 | -0.3 | 1,178,900 | |
756.0 | 760.0 | 753.0 | 753.0 | +5.0 | +0.7 | 1,353,500 | |
748.0 | 751.0 | 744.0 | 748.0 | +7.0 | +0.9 | 1,281,600 | |
743.0 | 747.0 | 738.0 | 741.0 | +5.0 | +0.7 | 1,143,400 | |
729.0 | 739.0 | 729.0 | 736.0 | +4.0 | +0.5 | 1,065,900 | |
740.0 | 741.0 | 731.0 | 732.0 | -18.0 | -2.4 | 2,474,600 | |
755.0 | 759.0 | 748.0 | 750.0 | -16.0 | -2.1 | 2,326,200 | |
769.0 | 769.0 | 762.0 | 766.0 | 0.0 | 0.0 | 1,744,000 | |
769.0 | 771.0 | 762.0 | 766.0 | +10.0 | +1.3 | 2,199,500 | |
743.0 | 763.0 | 742.0 | 756.0 | +14.0 | +1.9 | 4,273,500 | |
740.0 | 746.0 | 733.0 | 742.0 | -12.0 | -1.6 | 2,015,000 | |
748.0 | 755.0 | 743.0 | 754.0 | +12.0 | +1.6 | 2,404,400 | |
740.0 | 746.0 | 739.0 | 742.0 | +8.0 | +1.1 | 1,818,100 | |
736.0 | 737.0 | 729.0 | 734.0 | +3.0 | +0.4 | 1,495,400 | |
732.0 | 737.0 | 730.0 | 731.0 | -3.0 | -0.4 | 2,492,000 | |
715.0 | 737.0 | 714.0 | 734.0 | +12.0 | +1.7 | 3,109,200 | |
720.0 | 725.0 | 714.0 | 722.0 | +17.0 | +2.4 | 2,708,300 | |
702.0 | 713.0 | 701.0 | 705.0 | -6.0 | -0.8 | 2,173,800 | |
722.0 | 724.0 | 708.0 | 711.0 | -4.0 | -0.6 | 3,165,300 | |
707.0 | 716.0 | 704.0 | 715.0 | -20.0 | -2.7 | 2,807,300 |