52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.8 | 870.4 | 848.6 | 856.2 | -15.1 | -1.7 | 1,786,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919.0 | 919.4 | 905.6 | 910.8 | -5.7 | -0.6 | 1,700,200 | |
910.0 | 916.7 | 904.7 | 916.5 | +6.9 | +0.8 | 1,424,600 | |
898.7 | 911.0 | 896.8 | 909.6 | +19.7 | +2.2 | 1,684,000 | |
891.2 | 896.0 | 883.1 | 889.9 | +1.9 | +0.2 | 992,600 | |
892.4 | 900.3 | 887.2 | 888.0 | -1.7 | -0.2 | 1,369,300 | |
884.0 | 890.5 | 882.2 | 889.7 | +13.6 | +1.6 | 962,400 | |
867.3 | 881.1 | 866.0 | 876.1 | +5.9 | +0.7 | 1,326,900 | |
876.3 | 884.5 | 865.1 | 870.2 | -6.0 | -0.7 | 2,054,800 | |
883.0 | 887.8 | 874.7 | 876.2 | -6.0 | -0.7 | 2,357,900 | |
902.3 | 902.9 | 876.0 | 882.2 | -6.7 | -0.8 | 1,487,600 | |
899.4 | 901.5 | 887.6 | 888.9 | -7.2 | -0.8 | 1,883,700 | |
908.0 | 908.0 | 889.8 | 896.1 | -0.3 | -0.0 | 2,187,700 | |
900.6 | 907.8 | 896.2 | 896.4 | -10.3 | -1.1 | 2,307,000 | |
910.0 | 919.8 | 902.9 | 906.7 | -9.6 | -1.0 | 2,059,500 | |
912.4 | 916.3 | 902.1 | 916.3 | -1.2 | -0.1 | 1,799,600 | |
921.0 | 925.8 | 915.5 | 917.5 | -8.5 | -0.9 | 1,705,400 | |
921.0 | 931.6 | 921.0 | 926.0 | +8.6 | +0.9 | 2,514,200 | |
914.9 | 919.9 | 910.1 | 917.4 | +7.4 | +0.8 | 2,405,800 | |
912.9 | 915.2 | 906.4 | 910.0 | -0.8 | -0.1 | 1,440,500 | |
897.3 | 911.7 | 891.3 | 910.8 | +22.6 | +2.5 | 2,266,900 | |
889.3 | 890.5 | 880.1 | 888.2 | +6.3 | +0.7 | 1,543,300 | |
879.0 | 890.3 | 873.5 | 881.9 | +4.3 | +0.5 | 2,092,100 | |
893.3 | 898.0 | 873.0 | 877.6 | -18.3 | -2.0 | 2,075,900 | |
895.0 | 899.5 | 891.2 | 895.9 | +0.1 | 0.0 | 1,407,500 | |
874.7 | 897.5 | 873.0 | 895.8 | +8.1 | +0.9 | 1,446,100 | |
891.0 | 892.3 | 883.0 | 887.7 | +0.4 | 0.0 | 1,522,000 | |
906.0 | 906.3 | 883.1 | 887.3 | -16.3 | -1.8 | 2,451,900 | |
911.4 | 912.0 | 901.0 | 903.6 | +5.8 | +0.6 | 5,058,600 | |
896.0 | 904.0 | 890.7 | 897.8 | +1.7 | +0.2 | 2,427,700 | |
890.3 | 898.8 | 887.5 | 896.1 | +15.5 | +1.8 | 3,026,600 |