52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
868.8 | 870.4 | 848.6 | 856.2 | -15.1 | -1.7 | 1,786,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
821.8 | 823.4 | 816.2 | 816.2 | -5.0 | -0.6 | 1,543,900 | |
832.1 | 832.1 | 817.8 | 821.2 | -10.1 | -1.2 | 2,235,900 | |
830.0 | 834.0 | 823.4 | 831.3 | -10.6 | -1.3 | 1,504,100 | |
857.4 | 857.4 | 835.1 | 841.9 | -8.1 | -1.0 | 2,156,000 | |
856.5 | 860.0 | 839.1 | 850.0 | +7.9 | +0.9 | 1,813,500 | |
851.0 | 854.3 | 839.1 | 842.1 | -15.6 | -1.8 | 3,264,500 | |
858.2 | 861.0 | 853.8 | 857.7 | -2.0 | -0.2 | 2,619,600 | |
845.0 | 861.5 | 841.9 | 859.7 | +24.3 | +2.9 | 2,497,100 | |
833.0 | 839.8 | 830.3 | 835.4 | 0.0 | 0.0 | 1,265,700 | |
840.1 | 843.9 | 831.9 | 835.4 | +18.8 | +2.3 | 1,982,900 | |
816.5 | 822.2 | 809.0 | 816.6 | +1.3 | +0.2 | 2,255,200 | |
812.8 | 819.0 | 803.5 | 815.3 | +13.1 | +1.6 | 3,258,100 | |
802.5 | 815.6 | 800.1 | 802.2 | -14.5 | -1.8 | 3,421,900 | |
844.1 | 844.5 | 816.1 | 816.7 | -33.7 | -4.0 | 3,475,700 | |
851.7 | 871.4 | 850.4 | 850.4 | +9.2 | +1.1 | 3,552,700 | |
853.7 | 858.9 | 838.2 | 841.2 | -10.3 | -1.2 | 2,644,800 | |
855.7 | 862.9 | 846.5 | 851.5 | -22.3 | -2.6 | 5,703,300 | |
873.0 | 874.0 | 860.2 | 873.8 | -3.8 | -0.4 | 2,752,600 | |
880.4 | 883.0 | 876.2 | 877.6 | -2.9 | -0.3 | 2,016,900 | |
886.8 | 886.8 | 875.6 | 880.5 | +6.4 | +0.7 | 1,926,400 | |
863.1 | 876.8 | 858.2 | 874.1 | -2.3 | -0.3 | 2,240,400 | |
885.0 | 888.4 | 873.8 | 876.4 | -1.4 | -0.2 | 2,434,600 | |
885.0 | 889.5 | 876.5 | 877.8 | -3.5 | -0.4 | 2,246,500 | |
873.6 | 882.4 | 870.1 | 881.3 | +8.7 | +1.0 | 1,754,200 | |
870.0 | 876.1 | 865.1 | 872.6 | +10.0 | +1.2 | 3,760,800 | |
867.1 | 868.2 | 858.2 | 862.6 | +2.5 | +0.3 | 2,121,800 | |
861.1 | 866.6 | 855.7 | 860.1 | +2.2 | +0.3 | 1,745,300 | |
849.5 | 859.9 | 848.0 | 857.9 | +10.7 | +1.3 | 1,586,400 | |
845.7 | 854.3 | 842.8 | 847.2 | -0.8 | -0.1 | 1,717,200 | |
854.1 | 859.9 | 847.3 | 848.0 | -21.1 | -2.4 | 3,034,900 |