米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
| -2.16% | 0.46% | -0.11% | 0.27% | ||||
| 52週高値 | 931.6 | 52週安値 | 731.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 904.0 | 年初来安値 | 753.6 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 874.1 | 876.0 | 864.6 | 864.7 | -14.3 | -1.6 | 1,001,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 763.6 | 763.6 | 753.3 | 755.4 | -5.2 | -0.7 | 1,633,100 | |
| 762.2 | 762.7 | 756.2 | 760.6 | +11.1 | +1.5 | 1,384,000 | |
| 760.7 | 763.0 | 746.4 | 749.5 | -16.8 | -2.2 | 2,893,500 | |
| 771.4 | 778.3 | 764.4 | 766.3 | -12.3 | -1.6 | 1,759,200 | |
| 768.0 | 780.0 | 767.0 | 778.6 | +8.7 | +1.1 | 1,334,700 | |
| 769.6 | 773.1 | 767.5 | 769.9 | +0.2 | 0.0 | 1,739,000 | |
| 773.0 | 777.4 | 765.9 | 769.7 | -7.9 | -1.0 | 1,563,700 | |
| 786.2 | 787.0 | 777.6 | 777.6 | +2.5 | +0.3 | 1,858,300 | |
| 765.0 | 776.0 | 764.0 | 775.1 | +3.7 | +0.5 | 4,121,200 | |
| 774.0 | 776.4 | 768.3 | 771.4 | -13.7 | -1.7 | 2,414,700 | |
| 794.7 | 796.3 | 784.4 | 785.1 | -10.5 | -1.3 | 1,645,800 | |
| 806.0 | 806.0 | 792.5 | 795.6 | -2.7 | -0.3 | 1,588,300 | |
| 795.0 | 802.0 | 794.0 | 798.3 | +13.6 | +1.7 | 1,754,600 | |
| 780.0 | 787.3 | 777.0 | 784.7 | +2.7 | +0.3 | 1,480,500 | |
| 783.0 | 785.0 | 775.3 | 782.0 | -9.8 | -1.2 | 2,966,200 | |
| 807.9 | 810.1 | 791.4 | 791.8 | -11.3 | -1.4 | 1,476,100 | |
| 798.2 | 803.1 | 793.5 | 803.1 | -0.9 | -0.1 | 1,973,400 | |
| 815.8 | 817.0 | 800.5 | 804.0 | -11.3 | -1.4 | 2,063,400 | |
| 804.8 | 816.6 | 801.4 | 815.3 | +19.8 | +2.5 | 2,518,300 | |
| 795.0 | 800.4 | 792.5 | 795.5 | +1.0 | +0.1 | 1,286,100 | |
| 805.0 | 805.0 | 791.7 | 794.5 | -4.3 | -0.5 | 1,807,400 | |
| 795.0 | 798.8 | 787.6 | 798.8 | +3.7 | +0.5 | 1,405,800 | |
| 791.0 | 796.9 | 781.6 | 795.1 | +10.1 | +1.3 | 2,128,000 | |
| 800.0 | 807.8 | 773.7 | 785.0 | -20.6 | -2.6 | 3,077,100 | |
| 823.4 | 823.4 | 803.1 | 805.6 | -18.7 | -2.3 | 2,506,900 | |
| 809.9 | 832.6 | 809.7 | 824.3 | +32.5 | +4.1 | 3,855,900 | |
| 793.1 | 800.7 | 784.9 | 791.8 | +11.4 | +1.5 | 4,069,200 | |
| 760.3 | 782.9 | 757.3 | 780.4 | -24.9 | -3.1 | 5,343,400 | |
| 811.0 | 811.6 | 790.4 | 805.3 | +4.5 | +0.6 | 3,003,800 | |
| 819.9 | 819.9 | 798.4 | 800.8 | -22.5 | -2.7 | 5,632,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
