52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894.3 | 904.0 | 845.5 | 851.8 | -31.9 | -3.6 | 36,720,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378.0 | 500.0 | 366.0 | 437.0 | +60.0 | +15.9 | 131,664,000 | |
297.0 | 427.0 | 287.0 | 377.0 | +70.0 | +22.8 | 113,622,000 | |
290.0 | 375.0 | 282.0 | 307.0 | +12.0 | +4.1 | 78,285,000 | |
339.0 | 415.0 | 292.0 | 295.0 | -37.0 | -11.1 | 66,585,000 | |
352.0 | 374.0 | 296.0 | 332.0 | -20.0 | -5.7 | 62,454,000 | |
407.0 | 469.0 | 314.0 | 352.0 | -40.0 | -10.2 | 74,133,000 | |
605.0 | 610.0 | 297.0 | 392.0 | -203.0 | -34.1 | 113,354,000 | |
769.0 | 778.0 | 556.0 | 595.0 | -194.0 | -24.6 | 72,462,000 | |
892.0 | 893.0 | 742.0 | 789.0 | -107.0 | -11.9 | 56,695,000 | |
933.0 | 950.0 | 827.0 | 896.0 | -33.0 | -3.6 | 58,465,000 | |
1,041.0 | 1,077.0 | 920.0 | 929.0 | -114.0 | -10.9 | 59,535,000 | |
861.0 | 1,046.0 | 803.0 | 1,043.0 | +177.0 | +20.4 | 68,154,000 | |
779.0 | 881.0 | 719.0 | 866.0 | +111.0 | +14.7 | 75,179,000 | |
901.0 | 912.0 | 745.0 | 755.0 | -158.0 | -17.3 | 75,918,000 | |
948.0 | 972.0 | 877.0 | 913.0 | -12.0 | -1.3 | 74,558,000 | |
1,166.0 | 1,169.0 | 838.0 | 925.0 | -241.0 | -20.7 | 92,664,000 | |
1,080.0 | 1,237.0 | 1,011.0 | 1,166.0 | +101.0 | +9.5 | 61,423,000 | |
1,140.0 | 1,198.0 | 979.0 | 1,065.0 | +54.0 | +5.3 | 89,729,000 | |
1,001.0 | 1,094.0 | 936.0 | 1,011.0 | +3.0 | +0.3 | 74,519,000 | |
1,005.0 | 1,013.0 | 881.0 | 1,008.0 | +12.0 | +1.2 | 63,267,000 | |
1,145.0 | 1,161.0 | 864.0 | 996.0 | -151.0 | -13.2 | 121,292,000 | |
1,295.0 | 1,329.0 | 1,140.0 | 1,147.0 | -129.0 | -10.1 | 55,491,000 | |
1,248.0 | 1,349.0 | 1,239.0 | 1,276.0 | +29.0 | +2.3 | 62,964,000 | |
1,165.0 | 1,260.0 | 1,141.0 | 1,247.0 | +82.0 | +7.0 | 66,999,000 | |
1,114.0 | 1,193.0 | 1,098.0 | 1,165.0 | +41.0 | +3.6 | 70,301,000 | |
1,045.0 | 1,132.0 | 990.0 | 1,124.0 | +92.0 | +8.9 | 74,846,000 | |
1,100.0 | 1,160.0 | 1,000.0 | 1,032.0 | -73.0 | -6.6 | 65,494,000 | |
1,180.0 | 1,184.0 | 1,084.0 | 1,105.0 | -68.0 | -5.8 | 53,350,000 | |
1,030.0 | 1,187.0 | 1,013.0 | 1,173.0 | +147.0 | +14.3 | 58,744,000 | |
985.0 | 1,085.0 | 972.0 | 1,026.0 | +46.0 | +4.7 | 60,741,000 |