52週高値 | 931.6 | 52週安値 | 731.2 | ||
---|---|---|---|---|---|
年初来高値 | 904.0 | 年初来安値 | 753.6 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894.3 | 904.0 | 845.5 | 851.8 | -31.9 | -3.6 | 36,720,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998.0 | 1,044.0 | 974.0 | 980.0 | -17.0 | -1.7 | 46,953,000 | |
939.0 | 997.0 | 910.0 | 997.0 | +58.0 | +6.2 | 52,356,000 | |
877.0 | 949.0 | 870.0 | 939.0 | +60.0 | +6.8 | 59,143,000 | |
940.0 | 953.0 | 792.0 | 879.0 | -70.0 | -7.4 | 53,519,000 | |
948.0 | 959.0 | 828.0 | 949.0 | +4.0 | +0.4 | 55,605,000 | |
1,020.0 | 1,085.0 | 930.0 | 945.0 | -85.0 | -8.3 | 53,825,000 | |
1,056.0 | 1,075.0 | 989.0 | 1,030.0 | +8.0 | +0.8 | 51,309,000 | |
898.0 | 1,043.0 | 880.0 | 1,022.0 | +125.0 | +13.9 | 68,422,000 | |
861.0 | 901.0 | 805.0 | 897.0 | +28.0 | +3.2 | 51,382,000 | |
824.0 | 884.0 | 771.0 | 869.0 | +63.0 | +7.8 | 44,915,000 | |
784.0 | 840.0 | 770.0 | 806.0 | +27.0 | +3.5 | 59,070,000 | |
676.0 | 797.0 | 673.0 | 779.0 | +103.0 | +15.2 | 70,373,000 | |
620.0 | 677.0 | 598.0 | 676.0 | +50.0 | +8.0 | 78,597,000 | |
598.0 | 642.0 | 580.0 | 626.0 | +28.0 | +4.7 | 72,315,000 | |
597.0 | 609.0 | 553.0 | 598.0 | +5.0 | +0.8 | 56,405,000 | |
566.0 | 612.0 | 563.0 | 593.0 | +24.0 | +4.2 | 45,425,000 | |
525.0 | 571.0 | 522.0 | 569.0 | +41.0 | +7.8 | 39,295,000 | |
517.0 | 535.0 | 501.0 | 528.0 | +8.0 | +1.5 | 35,777,000 | |
548.0 | 562.0 | 503.0 | 520.0 | -32.0 | -5.8 | 53,139,000 | |
557.0 | 580.0 | 537.0 | 552.0 | -1.0 | -0.2 | 62,291,000 | |
538.0 | 562.0 | 535.0 | 553.0 | +16.0 | +3.0 | 46,723,000 | |
514.0 | 540.0 | 510.0 | 537.0 | +22.0 | +4.3 | 38,756,000 | |
474.0 | 515.0 | 471.0 | 515.0 | +36.0 | +7.5 | 46,023,000 | |
458.0 | 495.0 | 447.0 | 479.0 | +23.0 | +5.0 | 40,136,000 | |
472.0 | 496.0 | 443.0 | 456.0 | -17.0 | -3.6 | 34,887,000 | |
485.0 | 498.0 | 459.0 | 473.0 | -10.0 | -2.1 | 37,071,000 | |
497.0 | 497.0 | 461.0 | 483.0 | -14.0 | -2.8 | 33,389,000 | |
546.0 | 548.0 | 464.0 | 497.0 | -46.0 | -8.5 | 47,178,000 | |
506.0 | 546.0 | 491.0 | 543.0 | +38.0 | +7.5 | 38,380,000 | |
508.0 | 508.0 | 445.0 | 505.0 | -3.0 | -0.6 | 44,530,000 |