38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 780 | 52週安値 | 601 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 635 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 686 | 667 | 668 | -15 | -2.2 | 128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
830 | 940 | 830 | 910 | +80 | +9.6 | 6,974,500 | |
820 | 850 | 780 | 830 | +10 | +1.2 | 3,682,000 | |
820 | 860 | 780 | 820 | -10 | -1.2 | 3,644,000 | |
830 | 860 | 760 | 830 | -20 | -2.4 | 4,183,300 | |
850 | 910 | 780 | 850 | -30 | -3.4 | 6,639,700 | |
870 | 1,010 | 860 | 880 | +20 | +2.3 | 9,935,200 | |
840 | 880 | 820 | 860 | +20 | +2.4 | 7,710,300 | |
820 | 850 | 780 | 840 | +20 | +2.4 | 6,354,800 | |
890 | 940 | 780 | 820 | -60 | -6.8 | 8,758,800 | |
720 | 900 | 700 | 880 | +170 | +23.9 | 6,523,800 | |
760 | 820 | 710 | 710 | -60 | -7.8 | 3,661,200 | |
760 | 860 | 750 | 770 | +20 | +2.7 | 4,087,800 | |
830 | 840 | 720 | 750 | -110 | -12.8 | 5,271,800 | |
860 | 1,030 | 840 | 860 | +10 | +1.2 | 11,134,400 | |
770 | 880 | 710 | 850 | +80 | +10.4 | 5,684,800 | |
800 | 880 | 770 | 770 | -40 | -4.9 | 5,347,300 | |
950 | 1,000 | 720 | 810 | -130 | -13.8 | 6,826,000 | |
960 | 1,030 | 840 | 940 | 0 | 0.0 | 18,269,000 | |
600 | 940 | 590 | 940 | +360 | +62.1 | 8,406,600 | |
570 | 600 | 550 | 580 | +10 | +1.8 | 1,439,100 | |
560 | 580 | 530 | 570 | +10 | +1.8 | 1,317,900 | |
620 | 620 | 560 | 560 | -50 | -8.2 | 1,259,500 | |
620 | 650 | 580 | 610 | -20 | -3.2 | 1,711,100 | |
680 | 700 | 570 | 630 | -50 | -7.4 | 1,754,600 | |
600 | 700 | 580 | 680 | +150 | +28.3 | 5,381,100 | |
690 | 690 | 530 | 530 | -160 | -23.2 | 1,533,600 | |
680 | 720 | 600 | 690 | +10 | +1.5 | 2,396,900 | |
690 | 710 | 650 | 680 | -20 | -2.9 | 1,766,700 | |
580 | 750 | 580 | 700 | +110 | +18.6 | 5,434,500 | |
530 | 620 | 530 | 590 | +60 | +11.3 | 2,536,200 |