38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 4,015 | 3,675 | 3,890 | +270 | +7.5 | 1,956,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,045 | 2,395 | 1,992 | 2,380 | +335 | +16.4 | 616,600 | |
2,580 | 2,675 | 1,805 | 2,045 | -455 | -18.2 | 697,700 | |
2,795 | 2,885 | 2,390 | 2,500 | -315 | -11.2 | 1,525,500 | |
1,423 | 2,830 | 1,422 | 2,815 | +1,406 | +99.8 | 3,029,800 | |
1,480 | 1,540 | 1,320 | 1,409 | -39 | -2.7 | 700,000 | |
1,394 | 1,455 | 1,340 | 1,448 | +79 | +5.8 | 416,200 | |
1,309 | 1,380 | 1,200 | 1,369 | +39 | +2.9 | 350,400 | |
1,490 | 1,570 | 1,170 | 1,330 | -160 | -10.7 | 620,400 | |
1,071 | 1,550 | 1,063 | 1,490 | +409 | +37.8 | 1,625,300 | |
1,030 | 1,137 | 992 | 1,081 | +71 | +7.0 | 460,600 | |
1,018 | 1,020 | 940 | 1,010 | -10 | -1.0 | 308,700 | |
990 | 1,048 | 960 | 1,020 | +32 | +3.2 | 436,200 | |
935 | 1,050 | 932 | 988 | +54 | +5.8 | 578,400 | |
935 | 1,190 | 882 | 934 | -7 | -0.7 | 1,545,000 | |
880 | 965 | 851 | 941 | +52 | +5.8 | 521,900 | |
1,010 | 1,018 | 882 | 889 | -121 | -12.0 | 1,255,600 | |
769 | 1,065 | 740 | 1,010 | +246 | +32.2 | 3,528,000 | |
772 | 794 | 730 | 764 | +42 | +5.8 | 974,200 | |
711 | 722 | 655 | 722 | +20 | +2.8 | 594,300 | |
799 | 845 | 640 | 702 | - | - | 4,413,100 |