38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 6,120 | 52週安値 | 3,040 | ||
---|---|---|---|---|---|
年初来高値 | 4,445 | 年初来安値 | 3,165 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,675 | 4,015 | 3,675 | 3,890 | +270 | +7.5 | 1,956,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,270 | 1,293 | 1,197 | 1,285 | +9 | +0.7 | 683,200 | |
1,145 | 1,417 | 1,132 | 1,276 | +145 | +12.8 | 1,456,800 | |
1,216 | 1,280 | 1,115 | 1,131 | -104 | -8.4 | 934,900 | |
1,315 | 1,429 | 1,231 | 1,235 | -135 | -9.9 | 847,100 | |
1,441 | 1,469 | 1,365 | 1,370 | -75 | -5.2 | 637,900 | |
1,408 | 1,480 | 1,317 | 1,445 | +51 | +3.7 | 782,800 | |
986 | 1,400 | 954 | 1,394 | +434 | +45.2 | 1,494,700 | |
1,025 | 1,145 | 933 | 960 | -35 | -3.5 | 603,900 | |
1,190 | 1,262 | 911 | 995 | -183 | -15.5 | 612,000 | |
1,290 | 1,400 | 1,156 | 1,178 | -122 | -9.4 | 589,500 | |
1,201 | 1,339 | 1,025 | 1,300 | +88 | +7.3 | 988,700 | |
1,433 | 1,497 | 1,201 | 1,212 | -218 | -15.2 | 847,200 | |
1,143 | 1,523 | 1,106 | 1,430 | +286 | +25.0 | 1,275,200 | |
870 | 1,165 | 834 | 1,144 | +279 | +32.3 | 1,693,000 | |
897 | 897 | 806 | 865 | -9 | -1.0 | 536,300 | |
949 | 970 | 832 | 874 | -85 | -8.9 | 807,600 | |
988 | 1,050 | 835 | 959 | -23 | -2.3 | 1,292,700 | |
1,101 | 1,102 | 815 | 982 | -134 | -12.0 | 767,700 | |
1,308 | 1,326 | 1,076 | 1,116 | -198 | -15.1 | 492,100 | |
1,645 | 1,645 | 1,219 | 1,314 | -241 | -15.5 | 706,400 | |
1,550 | 1,656 | 1,446 | 1,555 | +5 | +0.3 | 705,200 | |
1,737 | 1,737 | 1,465 | 1,550 | -157 | -9.2 | 812,800 | |
1,978 | 1,979 | 1,656 | 1,707 | -275 | -13.9 | 1,450,200 | |
2,015 | 2,025 | 1,950 | 1,982 | -28 | -1.4 | 483,900 | |
2,020 | 2,030 | 1,988 | 2,010 | -10 | -0.5 | 597,100 | |
2,015 | 2,085 | 1,987 | 2,020 | +10 | +0.5 | 846,100 | |
2,170 | 2,205 | 2,010 | 2,010 | -135 | -6.3 | 788,600 | |
2,250 | 2,345 | 2,090 | 2,145 | -125 | -5.5 | 1,028,000 | |
2,480 | 2,540 | 2,180 | 2,270 | -210 | -8.5 | 897,600 | |
2,535 | 2,590 | 2,435 | 2,480 | -60 | -2.4 | 539,400 |