38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,895 | 52週安値 | 2,296 | ||
---|---|---|---|---|---|
年初来高値 | 3,895 | 年初来安値 | 2,473 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,405 | 3,895 | 3,380 | 3,845 | +460 | +13.6 | 1,821,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,329 | 1,256 | 1,314 | +9 | +0.7 | 277,100 | |
1,250 | 1,341 | 1,220 | 1,305 | +53 | +4.2 | 384,300 | |
1,290 | 1,314 | 1,218 | 1,252 | -48 | -3.7 | 310,500 | |
1,335 | 1,349 | 1,250 | 1,300 | -31 | -2.3 | 350,200 | |
1,285 | 1,337 | 1,191 | 1,331 | +47 | +3.7 | 478,100 | |
1,270 | 1,360 | 1,261 | 1,284 | +21 | +1.7 | 304,700 | |
1,275 | 1,292 | 1,202 | 1,263 | -12 | -0.9 | 372,600 | |
1,329 | 1,369 | 1,250 | 1,275 | -43 | -3.3 | 491,100 | |
1,402 | 1,420 | 1,286 | 1,318 | -94 | -6.7 | 563,400 | |
1,603 | 1,639 | 1,013 | 1,412 | -181 | -11.4 | 1,555,900 | |
1,425 | 1,593 | 1,417 | 1,593 | +169 | +11.9 | 748,500 | |
1,444 | 1,527 | 1,411 | 1,424 | -12 | -0.8 | 712,000 | |
1,321 | 1,455 | 1,320 | 1,436 | +110 | +8.3 | 1,081,500 | |
1,249 | 1,440 | 1,230 | 1,326 | +58 | +4.6 | 1,275,000 | |
1,330 | 1,354 | 1,255 | 1,268 | -65 | -4.9 | 923,900 | |
1,404 | 1,468 | 1,312 | 1,333 | -77 | -5.5 | 852,900 | |
1,490 | 1,496 | 1,364 | 1,410 | -91 | -6.1 | 951,300 | |
1,500 | 1,550 | 1,482 | 1,501 | +1 | +0.1 | 713,000 | |
1,563 | 1,663 | 1,486 | 1,500 | -52 | -3.4 | 1,358,600 | |
1,830 | 1,835 | 1,482 | 1,552 | -307 | -16.5 | 2,015,200 | |
1,900 | 1,914 | 1,851 | 1,859 | -50 | -2.6 | 1,303,400 | |
1,733 | 1,935 | 1,731 | 1,909 | +180 | +10.4 | 2,543,000 | |
2,200 | 2,200 | 1,669 | 1,729 | -454 | -20.8 | 4,285,300 | |
2,250 | 2,473 | 2,180 | 2,183 | -62 | -2.8 | 1,322,600 | |
2,200 | 2,300 | 2,040 | 2,245 | +30 | +1.4 | 1,809,100 | |
2,800 | 2,810 | 2,185 | 2,215 | -615 | -21.7 | 2,029,100 | |
3,310 | 3,310 | 2,765 | 2,830 | -480 | -14.5 | 1,692,300 | |
2,995 | 3,540 | 2,995 | 3,310 | +310 | +10.3 | 1,057,100 | |
2,960 | 3,200 | 2,950 | 3,000 | +55 | +1.9 | 657,100 | |
2,780 | 3,090 | 2,700 | 2,945 | +175 | +6.3 | 1,057,100 |