![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,847.29 | +126.82 | 157.98 | +0.97 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.33% | 0.62% | -0.17% | -0.28% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,456 | 1,464 | 1,440 | 1,452 | -4 | -0.3 | 24,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 395 | 322 | 373 | +33 | +9.7 | 188,700 | |
331 | 349 | 298 | 340 | +10 | +3.0 | 120,300 | |
295 | 330 | 292 | 330 | +37 | +12.6 | 85,100 | |
297 | 311 | 290 | 293 | -3 | -1.0 | 41,300 | |
306 | 321 | 289 | 296 | -14 | -4.5 | 104,800 | |
298 | 390 | 284 | 310 | +14 | +4.7 | 337,800 | |
289 | 307 | 262 | 296 | +8 | +2.8 | 205,600 | |
296 | 304 | 281 | 288 | -12 | -4.0 | 188,500 | |
305 | 311 | 280 | 300 | 0 | 0.0 | 67,500 | |
300 | 312 | 290 | 300 | 0 | 0.0 | 59,500 | |
358 | 363 | 291 | 300 | -50 | -14.3 | 69,000 | |
332 | 379 | 332 | 350 | +19 | +5.7 | 51,900 | |
346 | 352 | 303 | 331 | -24 | -6.8 | 76,100 | |
306 | 409 | 300 | 355 | +51 | +16.8 | 288,200 | |
293 | 318 | 284 | 304 | +12 | +4.1 | 89,100 | |
302 | 316 | 292 | 292 | -7 | -2.3 | 105,400 | |
320 | 331 | 299 | 299 | -17 | -5.4 | 75,100 | |
299 | 335 | 290 | 316 | +36 | +12.9 | 96,400 | |
258 | 291 | 253 | 280 | +26 | +10.2 | 110,000 | |
252 | 267 | 244 | 254 | 0 | 0.0 | 49,100 | |
257 | 259 | 246 | 254 | -3 | -1.2 | 32,300 | |
282 | 294 | 256 | 257 | -25 | -8.9 | 25,700 | |
283 | 299 | 275 | 282 | -1 | -0.4 | 20,200 | |
300 | 345 | 272 | 283 | -12 | -4.1 | 27,700 | |
284 | 315 | 272 | 295 | -5 | -1.7 | 17,700 | |
312 | 314 | 256 | 300 | -10 | -3.2 | 44,600 | |
341 | 345 | 302 | 310 | -27 | -8.0 | 37,500 | |
375 | 380 | 331 | 337 | -38 | -10.1 | 47,400 | |
343 | 388 | 343 | 375 | +33 | +9.6 | 52,900 | |
330 | 364 | 326 | 342 | +11 | +3.3 | 32,000 |