38,405.66 | +470.90 | 156.88 | +0.18 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.11% | 0.38% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,432 | 1,382 | 1,409 | -10 | -0.7 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,800 | 2,150 | 2,350 | +70 | +3.1 | 1,401,700 | |
2,080 | 2,400 | 1,970 | 2,280 | +190 | +9.1 | 429,200 | |
2,100 | 2,150 | 1,910 | 2,090 | -30 | -1.4 | 521,700 | |
1,630 | 2,190 | 1,470 | 2,120 | +510 | +31.7 | 1,603,900 | |
1,360 | 1,620 | 1,270 | 1,610 | +230 | +16.7 | 276,000 | |
1,530 | 1,640 | 1,190 | 1,380 | -130 | -8.6 | 139,100 | |
1,390 | 1,790 | 1,360 | 1,510 | +120 | +8.6 | 280,100 | |
1,630 | 1,650 | 1,340 | 1,390 | -220 | -13.7 | 250,600 | |
1,220 | 1,730 | 1,180 | 1,610 | +390 | +32.0 | 341,600 | |
830 | 1,360 | 830 | 1,220 | +390 | +47.0 | 624,600 | |
768 | 850 | 709 | 830 | +60 | +7.8 | 141,400 | |
845 | 970 | 690 | 770 | -100 | -11.5 | 255,900 | |
770 | 930 | 770 | 870 | +75 | +9.4 | 545,500 | |
550 | 820 | 490 | 795 | +150 | +23.3 | 280,300 | |
605 | 710 | 540 | 645 | +40 | +6.6 | 175,300 | |
460 | 660 | 440 | 605 | +155 | +34.4 | 248,100 | |
530 | 550 | 445 | 450 | -70 | -13.5 | 93,500 | |
500 | 530 | 445 | 520 | +15 | +3.0 | 125,800 | |
600 | 600 | 390 | 505 | -115 | -18.5 | 213,400 | |
803 | 810 | 605 | 620 | -185 | -23.0 | 114,000 | |
890 | 900 | 780 | 805 | -105 | -11.5 | 68,900 | |
1,010 | 1,010 | 870 | 910 | -90 | -9.0 | 98,400 | |
1,010 | 1,060 | 870 | 1,000 | -10 | -1.0 | 260,600 | |
855 | 1,160 | 830 | 1,010 | +145 | +16.8 | 380,500 | |
945 | 980 | 855 | 865 | -85 | -8.9 | 111,800 | |
810 | 1,100 | 810 | 950 | +140 | +17.3 | 357,200 | |
705 | 830 | 620 | 810 | +100 | +14.1 | 205,500 | |
735 | 790 | 700 | 710 | -20 | -2.7 | 160,600 | |
910 | 930 | 710 | 730 | -190 | -20.7 | 189,400 | |
930 | 1,090 | 790 | 920 | -20 | -2.1 | 454,800 |