38,405.66 | +470.90 | 156.87 | +0.17 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.10% | 0.38% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,432 | 1,382 | 1,409 | -10 | -0.7 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,563 | 1,465 | 1,542 | +30 | +2.0 | 146,100 | |
1,533 | 1,597 | 1,505 | 1,512 | -32 | -2.1 | 182,200 | |
1,574 | 1,630 | 1,468 | 1,544 | -27 | -1.7 | 262,500 | |
1,644 | 1,660 | 1,535 | 1,571 | -86 | -5.2 | 169,700 | |
1,566 | 1,734 | 1,566 | 1,657 | +87 | +5.5 | 439,500 | |
1,749 | 1,794 | 1,522 | 1,570 | -169 | -9.7 | 514,700 | |
1,767 | 1,794 | 1,697 | 1,739 | -25 | -1.4 | 413,500 | |
1,684 | 1,853 | 1,641 | 1,764 | +77 | +4.6 | 970,100 | |
1,770 | 1,876 | 1,657 | 1,687 | -87 | -4.9 | 484,500 | |
1,551 | 1,993 | 1,531 | 1,774 | +223 | +14.4 | 820,600 | |
1,472 | 1,660 | 1,464 | 1,551 | +79 | +5.4 | 367,300 | |
1,393 | 1,520 | 1,350 | 1,472 | +103 | +7.5 | 358,400 | |
1,369 | 1,433 | 1,280 | 1,369 | +14 | +1.0 | 189,800 | |
1,383 | 1,400 | 1,348 | 1,355 | -45 | -3.2 | 150,200 | |
1,334 | 1,450 | 1,334 | 1,400 | +67 | +5.0 | 157,900 | |
1,435 | 1,511 | 1,324 | 1,333 | -72 | -5.1 | 238,200 | |
1,365 | 1,550 | 1,340 | 1,405 | +40 | +2.9 | 311,900 | |
1,285 | 1,456 | 1,251 | 1,365 | +75 | +5.8 | 216,000 | |
1,192 | 1,292 | 1,039 | 1,290 | +98 | +8.2 | 274,400 | |
1,400 | 1,526 | 1,030 | 1,192 | -217 | -15.4 | 642,500 | |
1,565 | 1,870 | 1,358 | 1,409 | -252 | -15.2 | 478,200 | |
1,757 | 1,870 | 1,614 | 1,661 | -127 | -7.1 | 409,500 | |
1,723 | 1,819 | 1,662 | 1,788 | +88 | +5.2 | 722,100 | |
1,458 | 1,700 | 1,399 | 1,700 | +240 | +16.4 | 710,000 | |
1,241 | 1,486 | 1,225 | 1,460 | +219 | +17.6 | 518,200 | |
1,220 | 1,285 | 1,211 | 1,241 | +10 | +0.8 | 111,400 | |
1,281 | 1,292 | 1,201 | 1,231 | -61 | -4.7 | 83,400 | |
1,227 | 1,300 | 1,200 | 1,292 | +92 | +7.7 | 190,300 | |
1,182 | 1,240 | 1,145 | 1,200 | +17 | +1.4 | 150,200 | |
1,270 | 1,275 | 1,144 | 1,183 | -87 | -6.9 | 218,500 |