38,405.66 | +470.90 | 156.85 | +0.15 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.09% | 0.38% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,432 | 1,382 | 1,409 | -10 | -0.7 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
550 | 585 | 520 | 574 | +25 | +4.6 | 118,200 | |
480 | 560 | 471 | 549 | +44 | +8.7 | 45,000 | |
499 | 528 | 452 | 505 | +1 | +0.2 | 33,400 | |
569 | 628 | 470 | 504 | -59 | -10.5 | 73,500 | |
630 | 650 | 465 | 563 | -91 | -13.9 | 57,900 | |
679 | 710 | 603 | 654 | +4 | +0.6 | 22,800 | |
830 | 850 | 645 | 650 | -195 | -23.1 | 89,100 | |
898 | 900 | 771 | 845 | -57 | -6.3 | 67,600 | |
825 | 908 | 762 | 902 | +73 | +8.8 | 125,600 | |
793 | 850 | 750 | 829 | +37 | +4.7 | 190,600 | |
730 | 895 | 720 | 792 | +82 | +11.5 | 243,000 | |
810 | 871 | 703 | 710 | -102 | -12.6 | 164,900 | |
718 | 820 | 700 | 812 | +102 | +14.4 | 105,500 | |
790 | 840 | 641 | 710 | -130 | -15.5 | 75,600 | |
600 | 851 | 565 | 840 | +234 | +38.6 | 131,800 | |
597 | 630 | 520 | 606 | -19 | -3.0 | 58,700 | |
640 | 710 | 575 | 625 | -45 | -6.7 | 96,100 | |
710 | 733 | 610 | 670 | -40 | -5.6 | 42,200 | |
690 | 758 | 690 | 710 | +22 | +3.2 | 38,200 | |
691 | 737 | 600 | 688 | -7 | -1.0 | 44,100 | |
800 | 821 | 652 | 695 | -105 | -13.1 | 123,200 | |
848 | 858 | 790 | 800 | -47 | -5.5 | 145,100 | |
850 | 896 | 832 | 847 | -7 | -0.8 | 117,800 | |
859 | 865 | 807 | 854 | +4 | +0.5 | 59,200 | |
900 | 908 | 846 | 850 | -50 | -5.6 | 94,300 | |
1,005 | 1,005 | 889 | 900 | -73 | -7.5 | 57,000 | |
1,009 | 1,090 | 961 | 973 | -37 | -3.7 | 142,500 | |
1,088 | 1,098 | 979 | 1,010 | -78 | -7.2 | 75,100 | |
993 | 1,094 | 986 | 1,088 | +88 | +8.8 | 73,000 | |
1,094 | 1,099 | 926 | 1,000 | -79 | -7.3 | 99,900 |