38,405.66 | +470.90 | 157.34 | +0.64 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.40% | 0.38% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,432 | 1,382 | 1,409 | -10 | -0.7 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 346 | 316 | 336 | +6 | +1.8 | 48,400 | |
446 | 446 | 320 | 330 | -116 | -26.0 | 120,100 | |
472 | 482 | 387 | 446 | -27 | -5.7 | 130,200 | |
505 | 525 | 472 | 473 | -26 | -5.2 | 65,700 | |
510 | 513 | 473 | 499 | -21 | -4.0 | 61,500 | |
480 | 525 | 446 | 520 | +90 | +20.9 | 94,600 | |
450 | 466 | 410 | 430 | -25 | -5.5 | 58,600 | |
529 | 539 | 336 | 455 | -58 | -11.3 | 166,700 | |
520 | 628 | 497 | 513 | +6 | +1.2 | 377,000 | |
475 | 575 | 475 | 507 | +33 | +7.0 | 201,000 | |
445 | 493 | 442 | 474 | +24 | +5.3 | 130,600 | |
429 | 460 | 412 | 450 | +29 | +6.9 | 228,900 | |
462 | 462 | 420 | 421 | -40 | -8.7 | 56,000 | |
441 | 477 | 440 | 461 | +16 | +3.6 | 76,200 | |
542 | 548 | 444 | 445 | -95 | -17.6 | 75,900 | |
560 | 576 | 502 | 540 | -30 | -5.3 | 72,800 | |
574 | 725 | 535 | 570 | 0 | 0.0 | 218,000 | |
693 | 698 | 508 | 570 | -127 | -18.2 | 225,800 | |
590 | 710 | 556 | 697 | +110 | +18.7 | 172,500 | |
540 | 590 | 534 | 587 | +36 | +6.5 | 148,500 | |
552 | 565 | 530 | 551 | -1 | -0.2 | 46,300 | |
550 | 581 | 545 | 552 | +2 | +0.4 | 30,400 | |
515 | 580 | 500 | 550 | +42 | +8.3 | 61,100 | |
555 | 561 | 450 | 508 | -55 | -9.8 | 72,300 | |
598 | 621 | 560 | 563 | -45 | -7.4 | 45,200 | |
601 | 686 | 576 | 608 | +16 | +2.7 | 281,300 | |
693 | 693 | 586 | 592 | -108 | -15.4 | 158,700 | |
745 | 750 | 650 | 700 | -45 | -6.0 | 45,400 | |
631 | 776 | 631 | 745 | +117 | +18.6 | 212,400 | |
574 | 628 | 560 | 628 | +54 | +9.4 | 87,100 |