38,405.66 | +470.90 | 157.43 | +0.73 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.46% | 0.38% | -0.26% |
52週高値 | 1,510 | 52週安値 | 1,323 | ||
---|---|---|---|---|---|
年初来高値 | 1,510 | 年初来安値 | 1,382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,422 | 1,432 | 1,382 | 1,409 | -10 | -0.7 | 126,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
780 | 1,250 | 730 | 940 | +160 | +20.5 | 483,000 | |
1,010 | 1,020 | 690 | 780 | -300 | -27.8 | 357,300 | |
1,390 | 1,450 | 1,050 | 1,080 | -290 | -21.2 | 415,300 | |
2,030 | 2,030 | 1,230 | 1,370 | -640 | -31.8 | 905,000 | |
2,680 | 2,700 | 1,980 | 2,010 | -690 | -25.6 | 386,000 | |
3,600 | 4,200 | 2,400 | 2,700 | -900 | -25.0 | 610,000 | |
3,200 | 3,900 | 3,060 | 3,600 | +350 | +10.8 | 603,000 | |
3,416 | 3,874 | 2,458 | 3,250 | -166 | -4.9 | 1,454,405 | |
4,399 | 4,749 | 3,416 | 3,416 | -1,017 | -22.9 | 1,899,608 | |
3,416 | 4,749 | 2,291 | 4,433 | +1,100 | +33.0 | 4,291,217 | |
2,083 | 3,499 | 2,066 | 3,333 | - | - | 4,802,419 |