52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,262 | 5,398 | 4,840 | 4,890 | -543 | -10.0 | 9,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,644 | 1,545 | 1,641 | +74 | +4.7 | 8,242,400 | |
1,470 | 1,598 | 1,458 | 1,567 | +93 | +6.3 | 8,856,000 | |
1,413 | 1,480 | 1,400 | 1,474 | +43 | +3.0 | 5,820,900 | |
1,550 | 1,570 | 1,382 | 1,431 | -133 | -8.5 | 8,798,100 | |
1,490 | 1,572 | 1,485 | 1,564 | +69 | +4.6 | 5,691,600 | |
1,480 | 1,522 | 1,455 | 1,495 | +16 | +1.1 | 5,810,000 | |
1,555 | 1,561 | 1,418 | 1,479 | -99 | -6.3 | 7,550,300 | |
1,500 | 1,623 | 1,415 | 1,578 | +83 | +5.6 | 10,340,800 | |
1,460 | 1,545 | 1,414 | 1,495 | +35 | +2.4 | 9,567,000 | |
1,346 | 1,460 | 1,215 | 1,460 | +101 | +7.4 | 8,555,100 | |
1,379 | 1,474 | 1,353 | 1,359 | -16 | -1.2 | 7,558,900 | |
1,275 | 1,412 | 1,274 | 1,375 | +112 | +8.9 | 9,236,900 | |
1,339 | 1,368 | 1,248 | 1,263 | -73 | -5.5 | 7,752,300 | |
1,329 | 1,424 | 1,310 | 1,336 | +43 | +3.3 | 4,495,100 | |
1,250 | 1,325 | 1,228 | 1,293 | +75 | +6.2 | 4,516,700 | |
1,365 | 1,418 | 1,177 | 1,218 | -116 | -8.7 | 4,071,000 | |
1,344 | 1,435 | 1,311 | 1,334 | -5 | -0.4 | 4,078,100 | |
1,338 | 1,480 | 1,290 | 1,339 | -19 | -1.4 | 8,300,200 | |
1,460 | 1,479 | 1,250 | 1,358 | -88 | -6.1 | 5,715,100 | |
1,329 | 1,480 | 1,275 | 1,446 | +117 | +8.8 | 6,472,400 | |
1,157 | 1,349 | 1,117 | 1,329 | +190 | +16.7 | 5,969,400 | |
1,034 | 1,169 | 1,018 | 1,139 | +105 | +10.2 | 6,938,400 | |
1,010 | 1,081 | 1,001 | 1,034 | +10 | +1.0 | 4,335,000 | |
1,040 | 1,073 | 1,011 | 1,024 | -9 | -0.9 | 7,055,800 | |
1,046 | 1,090 | 1,016 | 1,033 | -19 | -1.8 | 6,515,400 | |
1,195 | 1,214 | 1,032 | 1,052 | -143 | -12.0 | 5,653,200 | |
1,170 | 1,204 | 1,070 | 1,195 | +16 | +1.4 | 3,975,400 | |
1,045 | 1,179 | 1,030 | 1,179 | +139 | +13.4 | 5,424,600 | |
1,115 | 1,143 | 999 | 1,040 | -55 | -5.0 | 6,946,400 | |
1,340 | 1,340 | 1,021 | 1,095 | -225 | -17.0 | 7,088,000 |