52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,276 | 6,307 | 6,195 | 6,274 | -21 | -0.3 | 863,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,458 | 2,282 | 2,378 | -109 | -4.4 | 12,425,000 | |
2,390 | 2,514 | 2,338 | 2,487 | +97 | +4.1 | 7,005,400 | |
2,355 | 2,401 | 2,252 | 2,390 | +31 | +1.3 | 6,163,900 | |
2,387 | 2,397 | 2,176 | 2,359 | +72 | +3.1 | 8,400,300 | |
2,278 | 2,352 | 2,148 | 2,287 | +9 | +0.4 | 8,759,800 | |
2,612 | 2,633 | 2,125 | 2,278 | -319 | -12.3 | 11,163,400 | |
2,592 | 2,673 | 2,500 | 2,597 | -45 | -1.7 | 9,736,500 | |
2,575 | 2,737 | 2,351 | 2,642 | +75 | +2.9 | 10,672,500 | |
2,442 | 2,649 | 2,432 | 2,567 | +107 | +4.3 | 11,149,500 | |
2,799 | 2,805 | 2,348 | 2,460 | -85 | -3.3 | 13,710,300 | |
2,532 | 2,573 | 2,307 | 2,545 | +4 | +0.2 | 15,160,600 | |
2,648 | 2,738 | 2,467 | 2,541 | -116 | -4.4 | 11,449,700 | |
2,643 | 2,765 | 2,603 | 2,657 | -86 | -3.1 | 10,944,300 | |
2,552 | 2,954 | 2,516 | 2,743 | +210 | +8.3 | 12,178,200 | |
2,571 | 2,647 | 2,440 | 2,533 | +7 | +0.3 | 11,373,200 | |
2,861 | 2,959 | 2,373 | 2,526 | -185 | -6.8 | 12,400,900 | |
2,860 | 2,999 | 2,707 | 2,711 | -143 | -5.0 | 10,174,500 | |
2,950 | 3,085 | 2,834 | 2,854 | -132 | -4.4 | 10,637,200 | |
2,930 | 3,035 | 2,857 | 2,986 | -134 | -4.3 | 13,911,500 | |
2,892 | 3,150 | 2,837 | 3,120 | +215 | +7.4 | 10,677,200 | |
2,961 | 3,065 | 2,882 | 2,905 | -56 | -1.9 | 11,585,700 | |
2,675 | 3,015 | 2,625 | 2,961 | +436 | +17.3 | 15,091,500 | |
2,496 | 2,560 | 2,338 | 2,525 | +2 | +0.1 | 9,840,900 | |
2,483 | 2,616 | 2,356 | 2,523 | +59 | +2.4 | 9,605,800 | |
2,500 | 2,549 | 2,403 | 2,464 | +53 | +2.2 | 7,941,600 | |
2,442 | 2,450 | 2,121 | 2,411 | -36 | -1.5 | 13,899,100 | |
2,353 | 2,578 | 2,334 | 2,447 | +112 | +4.8 | 10,550,700 | |
2,353 | 2,437 | 2,281 | 2,335 | -58 | -2.4 | 8,548,500 | |
2,349 | 2,548 | 2,311 | 2,393 | +46 | +2.0 | 11,679,700 | |
2,231 | 2,393 | 2,215 | 2,347 | +139 | +6.3 | 8,571,100 |