52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,276 | 6,371 | 6,195 | 6,316 | +21 | +0.3 | 976,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,565 | 1,350 | 1,550 | +186 | +13.6 | 5,387,000 | |
1,490 | 1,520 | 1,360 | 1,364 | -86 | -5.9 | 5,390,000 | |
1,450 | 1,475 | 1,300 | 1,450 | +48 | +3.4 | 4,446,000 | |
1,750 | 1,811 | 1,392 | 1,402 | -338 | -19.4 | 4,117,000 | |
1,770 | 1,845 | 1,659 | 1,740 | +24 | +1.4 | 4,307,000 | |
1,740 | 1,750 | 1,605 | 1,716 | -4 | -0.2 | 2,475,000 | |
1,778 | 1,919 | 1,650 | 1,720 | -58 | -3.3 | 4,533,000 | |
1,500 | 1,790 | 1,460 | 1,778 | +295 | +19.9 | 6,253,000 | |
1,420 | 1,549 | 1,300 | 1,483 | +63 | +4.4 | 5,202,000 | |
1,507 | 1,513 | 1,400 | 1,420 | -87 | -5.8 | 3,534,000 | |
1,515 | 1,579 | 1,425 | 1,507 | +12 | +0.8 | 4,657,000 | |
1,620 | 1,658 | 1,386 | 1,495 | -185 | -11.0 | 6,791,000 | |
1,805 | 1,920 | 1,585 | 1,680 | -95 | -5.4 | 4,954,000 | |
1,955 | 2,000 | 1,650 | 1,775 | -220 | -11.0 | 3,765,000 | |
2,210 | 2,240 | 1,957 | 1,995 | -225 | -10.1 | 2,556,000 | |
1,959 | 2,230 | 1,852 | 2,220 | +291 | +15.1 | 3,303,000 | |
2,350 | 2,420 | 1,837 | 1,929 | -406 | -17.4 | 2,938,000 | |
2,340 | 2,475 | 2,180 | 2,335 | +75 | +3.3 | 3,790,000 | |
2,350 | 2,540 | 2,195 | 2,260 | -95 | -4.0 | 4,128,000 | |
2,000 | 2,430 | 1,900 | 2,355 | +365 | +18.3 | 3,406,000 | |
2,185 | 2,185 | 1,894 | 1,990 | -195 | -8.9 | 2,986,000 | |
2,025 | 2,345 | 1,935 | 2,185 | +80 | +3.8 | 4,338,000 | |
1,684 | 2,160 | 1,572 | 2,105 | +481 | +29.6 | 3,885,000 | |
1,950 | 2,075 | 1,610 | 1,624 | -326 | -16.7 | 2,972,000 | |
1,920 | 2,335 | 1,862 | 1,950 | +30 | +1.6 | 3,874,000 | |
2,175 | 2,210 | 1,917 | 1,920 | -240 | -11.1 | 2,827,000 | |
2,040 | 2,350 | 1,977 | 2,160 | +174 | +8.8 | 3,457,000 | |
2,200 | 2,250 | 1,938 | 1,986 | -249 | -11.1 | 3,053,000 | |
2,130 | 2,490 | 2,100 | 2,235 | +65 | +3.0 | 3,614,000 | |
1,850 | 2,400 | 1,849 | 2,170 | - | - | 3,521,000 |