52週高値 | 6,550 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 6,550 | 年初来安値 | 5,279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,276 | 6,307 | 6,195 | 6,274 | -21 | -0.3 | 863,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,175 | 2,185 | 1,957 | 2,032 | -153 | -7.0 | 8,044,700 | |
2,129 | 2,248 | 2,054 | 2,185 | +2 | +0.1 | 9,447,200 | |
2,037 | 2,215 | 1,932 | 2,183 | +155 | +7.6 | 11,924,100 | |
2,232 | 2,265 | 1,910 | 2,028 | -211 | -9.4 | 11,955,700 | |
2,410 | 2,435 | 2,239 | 2,239 | -153 | -6.4 | 6,809,900 | |
2,340 | 2,460 | 2,275 | 2,392 | +57 | +2.4 | 11,987,000 | |
2,371 | 2,375 | 2,175 | 2,335 | -25 | -1.1 | 11,595,900 | |
2,500 | 2,500 | 2,231 | 2,360 | -99 | -4.0 | 11,801,900 | |
2,306 | 2,486 | 1,800 | 2,459 | +141 | +6.1 | 19,942,000 | |
2,468 | 2,482 | 2,243 | 2,318 | -247 | -9.6 | 15,504,100 | |
2,580 | 2,675 | 2,530 | 2,565 | +7 | +0.3 | 7,920,500 | |
2,394 | 2,588 | 2,378 | 2,558 | +149 | +6.2 | 8,107,300 | |
2,199 | 2,467 | 2,164 | 2,409 | +317 | +15.2 | 13,179,600 | |
2,331 | 2,331 | 2,083 | 2,092 | -225 | -9.7 | 9,827,100 | |
2,192 | 2,390 | 2,179 | 2,317 | +104 | +4.7 | 9,619,900 | |
2,410 | 2,530 | 2,205 | 2,213 | -190 | -7.9 | 13,568,800 | |
2,415 | 2,579 | 2,382 | 2,403 | -43 | -1.8 | 11,082,600 | |
2,422 | 2,645 | 2,303 | 2,446 | +74 | +3.1 | 11,896,000 | |
2,670 | 2,698 | 2,267 | 2,372 | -345 | -12.7 | 14,744,800 | |
2,645 | 2,778 | 2,601 | 2,717 | +72 | +2.7 | 12,811,500 | |
2,473 | 2,661 | 2,364 | 2,645 | +197 | +8.0 | 22,150,600 | |
2,782 | 2,782 | 2,436 | 2,448 | -360 | -12.8 | 16,275,100 | |
2,910 | 3,025 | 2,770 | 2,808 | -92 | -3.2 | 9,914,000 | |
2,690 | 3,100 | 2,670 | 2,900 | +170 | +6.2 | 10,162,400 | |
2,750 | 3,020 | 2,635 | 2,730 | -100 | -3.5 | 12,683,800 | |
3,200 | 3,270 | 2,670 | 2,830 | -390 | -12.1 | 15,306,700 | |
3,090 | 3,320 | 2,955 | 3,220 | +120 | +3.9 | 11,947,800 | |
3,150 | 3,180 | 2,925 | 3,100 | -40 | -1.3 | 10,299,500 | |
3,070 | 3,270 | 2,800 | 3,140 | +20 | +0.6 | 19,663,200 | |
2,590 | 3,180 | 2,555 | 3,120 | +490 | +18.6 | 20,183,900 |