52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,262 | 5,398 | 4,840 | 4,890 | -543 | -10.0 | 9,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,770 | 3,800 | 2,890 | 3,520 | -270 | -7.1 | 27,783,600 | |
3,920 | 4,110 | 3,590 | 3,790 | -80 | -2.1 | 26,138,200 | |
3,470 | 3,910 | 3,440 | 3,870 | +430 | +12.5 | 20,484,100 | |
3,020 | 3,490 | 3,000 | 3,440 | +440 | +14.7 | 17,589,300 | |
2,890 | 3,050 | 2,835 | 3,000 | +150 | +5.3 | 20,051,500 | |
2,720 | 2,875 | 2,520 | 2,850 | +135 | +5.0 | 16,828,500 | |
2,565 | 2,835 | 2,475 | 2,715 | +140 | +5.4 | 25,110,600 | |
2,610 | 2,650 | 2,475 | 2,575 | +5 | +0.2 | 13,357,800 | |
2,400 | 2,650 | 2,390 | 2,570 | +185 | +7.8 | 15,089,600 | |
2,405 | 2,535 | 2,300 | 2,385 | -5 | -0.2 | 17,529,400 | |
2,320 | 2,480 | 2,225 | 2,390 | +100 | +4.4 | 12,081,700 | |
2,125 | 2,350 | 2,105 | 2,290 | +205 | +9.8 | 13,586,700 | |
2,180 | 2,330 | 2,060 | 2,085 | -55 | -2.6 | 14,939,700 | |
2,350 | 2,360 | 1,895 | 2,140 | -210 | -8.9 | 14,088,100 | |
2,435 | 2,435 | 2,050 | 2,350 | -5 | -0.2 | 11,153,200 | |
2,330 | 2,535 | 2,210 | 2,355 | +35 | +1.5 | 11,028,300 | |
2,560 | 2,580 | 2,305 | 2,320 | -200 | -7.9 | 8,464,400 | |
2,495 | 2,705 | 2,200 | 2,520 | +20 | +0.8 | 13,968,800 | |
2,775 | 2,850 | 2,270 | 2,500 | -245 | -8.9 | 15,133,000 | |
2,285 | 2,865 | 2,200 | 2,745 | +500 | +22.3 | 14,298,900 | |
2,120 | 2,390 | 2,115 | 2,245 | +190 | +9.2 | 10,645,200 | |
1,822 | 2,080 | 1,802 | 2,055 | +113 | +5.8 | 13,742,900 | |
2,075 | 2,095 | 1,865 | 1,942 | -118 | -5.7 | 8,974,500 | |
1,955 | 2,135 | 1,947 | 2,060 | +88 | +4.5 | 10,938,600 | |
1,780 | 1,972 | 1,734 | 1,972 | +192 | +10.8 | 9,992,800 | |
1,718 | 1,800 | 1,700 | 1,780 | +67 | +3.9 | 4,736,700 | |
1,617 | 1,733 | 1,599 | 1,713 | +96 | +5.9 | 7,291,800 | |
1,606 | 1,679 | 1,548 | 1,617 | -15 | -0.9 | 6,972,700 | |
1,671 | 1,707 | 1,582 | 1,632 | -54 | -3.2 | 6,361,100 | |
1,650 | 1,755 | 1,630 | 1,686 | +45 | +2.7 | 10,591,100 |