52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,262 | 5,398 | 4,840 | 4,890 | -543 | -10.0 | 9,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,782 | 2,782 | 2,436 | 2,448 | -360 | -12.8 | 16,275,100 | |
2,910 | 3,025 | 2,770 | 2,808 | -92 | -3.2 | 9,914,000 | |
2,690 | 3,100 | 2,670 | 2,900 | +170 | +6.2 | 10,162,400 | |
2,750 | 3,020 | 2,635 | 2,730 | -100 | -3.5 | 12,683,800 | |
3,200 | 3,270 | 2,670 | 2,830 | -390 | -12.1 | 15,306,700 | |
3,090 | 3,320 | 2,955 | 3,220 | +120 | +3.9 | 11,947,800 | |
3,150 | 3,180 | 2,925 | 3,100 | -40 | -1.3 | 10,299,500 | |
3,070 | 3,270 | 2,800 | 3,140 | +20 | +0.6 | 19,663,200 | |
2,590 | 3,180 | 2,555 | 3,120 | +490 | +18.6 | 20,183,900 | |
2,385 | 2,690 | 2,380 | 2,630 | +250 | +10.5 | 16,725,900 | |
1,929 | 2,400 | 1,895 | 2,380 | +487 | +25.7 | 19,662,500 | |
1,686 | 2,060 | 1,625 | 1,893 | +208 | +12.3 | 31,427,300 | |
2,060 | 2,215 | 1,615 | 1,685 | -380 | -18.4 | 30,612,700 | |
2,450 | 2,650 | 1,950 | 2,065 | -315 | -13.2 | 21,301,600 | |
2,275 | 2,645 | 2,055 | 2,380 | +125 | +5.5 | 21,353,200 | |
2,520 | 2,770 | 2,115 | 2,255 | +55 | +2.5 | 28,391,100 | |
2,490 | 2,500 | 1,577 | 2,200 | -205 | -8.5 | 51,651,600 | |
3,530 | 3,620 | 2,305 | 2,405 | -1,175 | -32.8 | 38,225,600 | |
3,450 | 3,740 | 3,260 | 3,580 | +130 | +3.8 | 17,279,400 | |
3,940 | 4,000 | 3,400 | 3,450 | -480 | -12.2 | 18,567,200 | |
3,900 | 4,370 | 3,900 | 3,930 | +40 | +1.0 | 22,883,300 | |
3,710 | 3,900 | 3,610 | 3,890 | +190 | +5.1 | 16,063,200 | |
3,690 | 3,840 | 3,590 | 3,700 | +30 | +0.8 | 14,917,100 | |
3,300 | 3,870 | 3,140 | 3,670 | +300 | +8.9 | 25,637,700 | |
3,430 | 3,540 | 3,120 | 3,370 | -60 | -1.7 | 13,965,500 | |
3,400 | 3,470 | 2,810 | 3,430 | +40 | +1.2 | 28,636,700 | |
3,340 | 3,570 | 3,010 | 3,390 | +130 | +4.0 | 18,440,000 | |
3,870 | 3,900 | 2,970 | 3,260 | -560 | -14.7 | 22,780,000 | |
3,860 | 3,970 | 3,600 | 3,820 | -80 | -2.1 | 20,670,200 | |
3,550 | 3,920 | 3,280 | 3,900 | +380 | +10.8 | 19,236,900 |