52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,262 | 5,398 | 4,840 | 4,890 | -543 | -10.0 | 9,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,675 | 3,015 | 2,625 | 2,961 | +436 | +17.3 | 15,091,500 | |
2,496 | 2,560 | 2,338 | 2,525 | +2 | +0.1 | 9,840,900 | |
2,483 | 2,616 | 2,356 | 2,523 | +59 | +2.4 | 9,605,800 | |
2,500 | 2,549 | 2,403 | 2,464 | +53 | +2.2 | 7,941,600 | |
2,442 | 2,450 | 2,121 | 2,411 | -36 | -1.5 | 13,899,100 | |
2,353 | 2,578 | 2,334 | 2,447 | +112 | +4.8 | 10,550,700 | |
2,353 | 2,437 | 2,281 | 2,335 | -58 | -2.4 | 8,548,500 | |
2,349 | 2,548 | 2,311 | 2,393 | +46 | +2.0 | 11,679,700 | |
2,231 | 2,393 | 2,215 | 2,347 | +139 | +6.3 | 8,571,100 | |
2,150 | 2,218 | 2,105 | 2,208 | +58 | +2.7 | 7,066,800 | |
2,247 | 2,249 | 2,094 | 2,150 | -89 | -4.0 | 9,657,800 | |
2,129 | 2,247 | 2,073 | 2,239 | +91 | +4.2 | 12,643,100 | |
2,230 | 2,258 | 2,073 | 2,148 | -45 | -2.1 | 10,195,200 | |
2,176 | 2,347 | 2,158 | 2,193 | +11 | +0.5 | 12,487,600 | |
2,190 | 2,208 | 2,095 | 2,182 | -11 | -0.5 | 10,865,500 | |
2,139 | 2,199 | 2,082 | 2,193 | +53 | +2.5 | 12,656,900 | |
2,083 | 2,220 | 1,987 | 2,140 | +57 | +2.7 | 19,019,900 | |
1,980 | 2,200 | 1,936 | 2,083 | +103 | +5.2 | 14,403,300 | |
1,986 | 2,111 | 1,926 | 1,980 | -20 | -1.0 | 12,079,900 | |
2,108 | 2,263 | 1,964 | 2,000 | -101 | -4.8 | 14,316,100 | |
2,200 | 2,244 | 1,961 | 2,101 | -111 | -5.0 | 11,941,600 | |
1,990 | 2,334 | 1,951 | 2,212 | +213 | +10.7 | 19,633,400 | |
2,061 | 2,078 | 1,906 | 1,999 | -61 | -3.0 | 11,145,600 | |
1,857 | 2,161 | 1,849 | 2,060 | +208 | +11.2 | 13,200,000 | |
1,796 | 1,888 | 1,777 | 1,852 | +56 | +3.1 | 13,499,600 | |
1,937 | 1,947 | 1,764 | 1,796 | -96 | -5.1 | 15,986,100 | |
1,797 | 1,895 | 1,752 | 1,892 | +97 | +5.4 | 8,471,200 | |
1,812 | 1,898 | 1,720 | 1,795 | -17 | -0.9 | 9,650,400 | |
1,726 | 1,812 | 1,650 | 1,812 | +83 | +4.8 | 12,441,200 | |
1,661 | 1,743 | 1,596 | 1,729 | +53 | +3.2 | 10,873,900 |