52週高値 | 7,070 | 52週安値 | 4,253 | ||
---|---|---|---|---|---|
年初来高値 | 7,070 | 年初来安値 | 5,279 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,692 | 6,893 | 6,454 | 6,693 | -27 | -0.4 | 3,976,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559 | 2,697 | 2,515 | 2,675 | +66 | +2.5 | 8,996,000 | |
2,936 | 2,994 | 2,456 | 2,609 | -277 | -9.6 | 9,724,200 | |
2,849 | 3,015 | 2,835 | 2,886 | +59 | +2.1 | 6,648,100 | |
2,822 | 2,867 | 2,665 | 2,827 | +23 | +0.8 | 9,607,600 | |
2,756 | 3,040 | 2,718 | 2,804 | +44 | +1.6 | 7,896,300 | |
2,665 | 2,780 | 2,568 | 2,760 | +96 | +3.6 | 9,190,200 | |
3,100 | 3,105 | 2,422 | 2,664 | -381 | -12.5 | 9,446,900 | |
2,815 | 3,080 | 2,766 | 3,045 | +262 | +9.4 | 8,151,000 | |
3,280 | 3,315 | 2,652 | 2,783 | -527 | -15.9 | 8,630,700 | |
3,340 | 3,340 | 3,035 | 3,310 | +10 | +0.3 | 6,956,700 | |
3,275 | 3,340 | 2,935 | 3,300 | +40 | +1.2 | 6,999,700 | |
3,155 | 3,270 | 3,005 | 3,260 | +100 | +3.2 | 7,312,700 | |
3,150 | 3,265 | 2,972 | 3,160 | +30 | +1.0 | 10,637,500 | |
3,545 | 3,640 | 3,130 | 3,130 | -420 | -11.8 | 11,015,000 | |
3,365 | 3,590 | 3,345 | 3,550 | +175 | +5.2 | 7,677,600 | |
3,275 | 3,555 | 3,195 | 3,375 | +80 | +2.4 | 10,588,300 | |
3,575 | 3,575 | 3,065 | 3,295 | -275 | -7.7 | 9,699,000 | |
3,720 | 3,845 | 3,560 | 3,570 | -90 | -2.5 | 6,670,200 | |
3,530 | 3,780 | 3,430 | 3,660 | +145 | +4.1 | 8,312,700 | |
3,675 | 3,675 | 3,310 | 3,515 | -75 | -2.1 | 10,450,800 | |
3,260 | 3,870 | 3,165 | 3,590 | +340 | +10.5 | 9,163,000 | |
3,165 | 3,275 | 3,055 | 3,250 | +85 | +2.7 | 6,009,200 | |
3,280 | 3,365 | 3,070 | 3,165 | +25 | +0.8 | 6,600,200 | |
3,090 | 3,260 | 2,975 | 3,140 | +80 | +2.6 | 6,108,100 | |
2,950 | 3,145 | 2,946 | 3,060 | +129 | +4.4 | 7,970,200 | |
2,726 | 3,055 | 2,726 | 2,931 | +55 | +1.9 | 9,987,700 | |
2,702 | 2,887 | 2,702 | 2,876 | +183 | +6.8 | 8,865,500 | |
2,790 | 2,900 | 2,693 | 2,693 | +13 | +0.5 | 14,110,300 | |
2,660 | 2,807 | 2,626 | 2,680 | 0 | 0.0 | 9,279,700 | |
2,580 | 2,711 | 2,522 | 2,680 | +106 | +4.1 | 8,901,600 |