52週高値 | 7,182 | 52週安値 | 4,910 | ||
---|---|---|---|---|---|
昨年来高値 | 7,182 | 昨年来安値 | 4,910 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,262 | 5,398 | 4,840 | 4,890 | -543 | -10.0 | 9,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,200 | 3,545 | 2,770 | 2,795 | -440 | -13.6 | 10,570,000 | |
3,250 | 3,340 | 3,175 | 3,235 | -20 | -0.6 | 5,834,500 | |
3,085 | 3,310 | 3,065 | 3,255 | +195 | +6.4 | 6,260,600 | |
3,100 | 3,430 | 2,984 | 3,060 | -80 | -2.5 | 7,409,800 | |
2,886 | 3,150 | 2,667 | 3,140 | +247 | +8.5 | 8,794,700 | |
2,764 | 2,980 | 2,699 | 2,893 | +130 | +4.7 | 7,531,500 | |
2,752 | 2,802 | 2,535 | 2,763 | -5 | -0.2 | 8,625,400 | |
2,738 | 2,857 | 2,701 | 2,768 | +93 | +3.5 | 7,558,000 | |
2,559 | 2,697 | 2,515 | 2,675 | +66 | +2.5 | 8,996,000 | |
2,936 | 2,994 | 2,456 | 2,609 | -277 | -9.6 | 9,724,200 | |
2,849 | 3,015 | 2,835 | 2,886 | +59 | +2.1 | 6,648,100 | |
2,822 | 2,867 | 2,665 | 2,827 | +23 | +0.8 | 9,607,600 | |
2,756 | 3,040 | 2,718 | 2,804 | +44 | +1.6 | 7,896,300 | |
2,665 | 2,780 | 2,568 | 2,760 | +96 | +3.6 | 9,190,200 | |
3,100 | 3,105 | 2,422 | 2,664 | -381 | -12.5 | 9,446,900 | |
2,815 | 3,080 | 2,766 | 3,045 | +262 | +9.4 | 8,151,000 | |
3,280 | 3,315 | 2,652 | 2,783 | -527 | -15.9 | 8,630,700 | |
3,340 | 3,340 | 3,035 | 3,310 | +10 | +0.3 | 6,956,700 | |
3,275 | 3,340 | 2,935 | 3,300 | +40 | +1.2 | 6,999,700 | |
3,155 | 3,270 | 3,005 | 3,260 | +100 | +3.2 | 7,312,700 | |
3,150 | 3,265 | 2,972 | 3,160 | +30 | +1.0 | 10,637,500 | |
3,545 | 3,640 | 3,130 | 3,130 | -420 | -11.8 | 11,015,000 | |
3,365 | 3,590 | 3,345 | 3,550 | +175 | +5.2 | 7,677,600 | |
3,275 | 3,555 | 3,195 | 3,375 | +80 | +2.4 | 10,588,300 | |
3,575 | 3,575 | 3,065 | 3,295 | -275 | -7.7 | 9,699,000 | |
3,720 | 3,845 | 3,560 | 3,570 | -90 | -2.5 | 6,670,200 | |
3,530 | 3,780 | 3,430 | 3,660 | +145 | +4.1 | 8,312,700 | |
3,675 | 3,675 | 3,310 | 3,515 | -75 | -2.1 | 10,450,800 | |
3,260 | 3,870 | 3,165 | 3,590 | +340 | +10.5 | 9,163,000 | |
3,165 | 3,275 | 3,055 | 3,250 | +85 | +2.7 | 6,009,200 |