米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.24 | -0.04 | 44,882.13 | +168.61 | 3,250.60 | -2.02 |
| 0.25% | -0.03% | 0.37% | -0.06% | ||||
| 52週高値 | 7,182 | 52週安値 | 4,974 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,182 | 昨年来安値 | 4,974 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,601 | 5,799 | 5,326 | 5,429 | -115 | -2.1 | 8,144,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,707 | 6,036 | 5,362 | 5,544 | -156 | -2.7 | 7,991,100 | |
| 5,600 | 6,602 | 5,583 | 5,700 | -86 | -1.5 | 8,484,600 | |
| 6,200 | 6,438 | 5,511 | 5,786 | -380 | -6.2 | 7,761,800 | |
| 5,912 | 6,328 | 5,233 | 6,166 | +333 | +5.7 | 7,282,000 | |
| 6,388 | 6,551 | 4,974 | 5,833 | -629 | -9.7 | 9,679,500 | |
| 6,873 | 7,182 | 6,130 | 6,462 | -357 | -5.2 | 6,858,200 | |
| 6,692 | 6,893 | 6,454 | 6,819 | +99 | +1.5 | 5,379,300 | |
| 6,276 | 7,070 | 6,195 | 6,720 | +425 | +6.8 | 7,248,400 | |
| 6,320 | 6,443 | 5,749 | 6,295 | -6 | -0.1 | 8,141,200 | |
| 6,020 | 6,550 | 6,013 | 6,301 | +212 | +3.5 | 8,216,000 | |
| 5,440 | 6,229 | 5,408 | 6,089 | +645 | +11.8 | 10,571,100 | |
| 5,463 | 5,774 | 5,279 | 5,444 | -76 | -1.4 | 9,384,500 | |
| 5,239 | 5,549 | 4,868 | 5,520 | +282 | +5.4 | 14,112,200 | |
| 4,686 | 5,390 | 4,551 | 5,238 | +700 | +15.4 | 27,704,200 | |
| 5,256 | 5,281 | 4,253 | 4,538 | -676 | -13.0 | 14,017,200 | |
| 5,619 | 5,759 | 5,164 | 5,214 | -469 | -8.3 | 5,842,600 | |
| 5,714 | 5,927 | 5,335 | 5,683 | -26 | -0.5 | 6,881,700 | |
| 5,542 | 5,737 | 5,325 | 5,709 | +215 | +3.9 | 7,414,400 | |
| 5,720 | 5,978 | 5,338 | 5,494 | -216 | -3.8 | 9,191,100 | |
| 5,730 | 6,050 | 5,420 | 5,710 | +40 | +0.7 | 9,178,900 | |
| 6,130 | 6,210 | 5,560 | 5,670 | -370 | -6.1 | 7,269,500 | |
| 6,180 | 6,310 | 5,790 | 6,040 | -120 | -1.9 | 6,412,400 | |
| 5,940 | 6,250 | 5,780 | 6,160 | +320 | +5.5 | 4,712,600 | |
| 5,360 | 5,980 | 5,240 | 5,840 | +380 | +7.0 | 4,207,700 | |
| 6,110 | 6,150 | 5,390 | 5,460 | -640 | -10.5 | 5,671,300 | |
| 5,560 | 6,480 | 5,550 | 6,100 | +640 | +11.7 | 7,617,700 | |
| 5,100 | 5,560 | 4,730 | 5,460 | +300 | +5.8 | 8,165,200 | |
| 5,460 | 5,570 | 5,080 | 5,160 | -300 | -5.5 | 4,939,200 | |
| 5,430 | 5,780 | 5,310 | 5,460 | +80 | +1.5 | 5,255,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
