米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,836.55 | +687.73 | 155.82 | +0.23 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| 1.37% | 0.15% | -0.51% | 0.41% | ||||
| 52週高値 | 6,803 | 52週安値 | 3,701 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,803 | 年初来安値 | 3,701 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,217 | 6,803 | 6,164 | 6,619 | +402 | +6.47 | 3,783,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,771 | 6,560 | 5,484 | 6,217 | +359 | +6.13 | 9,728,100 | |
| 4,969 | 5,923 | 4,935 | 5,858 | +809 | +16.02 | 11,463,300 | |
| 5,016 | 5,328 | 4,930 | 5,049 | +3 | +0.06 | 7,576,000 | |
| 5,852 | 6,014 | 4,938 | 5,046 | -814 | -13.89 | 15,130,400 | |
| 5,698 | 5,872 | 5,482 | 5,860 | +162 | +2.84 | 8,804,800 | |
| 5,405 | 5,758 | 5,255 | 5,698 | +291 | +5.38 | 6,641,800 | |
| 4,713 | 5,490 | 4,581 | 5,407 | +682 | +14.43 | 11,377,400 | |
| 4,619 | 4,900 | 3,701 | 4,725 | +135 | +2.94 | 10,740,500 | |
| 4,868 | 5,059 | 4,588 | 4,590 | -216 | -4.49 | 9,163,700 | |
| 5,262 | 5,398 | 4,780 | 4,806 | -627 | -11.54 | 11,099,100 | |
| 5,601 | 5,799 | 5,326 | 5,433 | -111 | -2.00 | 8,533,200 | |
| 5,707 | 6,036 | 5,362 | 5,544 | -156 | -2.74 | 7,991,100 | |
| 5,600 | 6,602 | 5,583 | 5,700 | -86 | -1.49 | 8,484,600 | |
| 6,200 | 6,438 | 5,511 | 5,786 | -380 | -6.16 | 7,761,800 | |
| 5,912 | 6,328 | 5,233 | 6,166 | +333 | +5.71 | 7,282,000 | |
| 6,388 | 6,551 | 4,974 | 5,833 | -629 | -9.73 | 9,679,500 | |
| 6,873 | 7,182 | 6,130 | 6,462 | -357 | -5.24 | 6,858,200 | |
| 6,692 | 6,893 | 6,454 | 6,819 | +99 | +1.47 | 5,379,300 | |
| 6,276 | 7,070 | 6,195 | 6,720 | +425 | +6.75 | 7,248,400 | |
| 6,320 | 6,443 | 5,749 | 6,295 | -6 | -0.10 | 8,141,200 | |
| 6,020 | 6,550 | 6,013 | 6,301 | +212 | +3.48 | 8,216,000 | |
| 5,440 | 6,229 | 5,408 | 6,089 | +645 | +11.85 | 10,571,100 | |
| 5,463 | 5,774 | 5,279 | 5,444 | -76 | -1.38 | 9,384,500 | |
| 5,239 | 5,549 | 4,868 | 5,520 | +282 | +5.38 | 14,112,200 | |
| 4,686 | 5,390 | 4,551 | 5,238 | +700 | +15.43 | 27,704,200 | |
| 5,256 | 5,281 | 4,253 | 4,538 | -676 | -12.97 | 14,017,200 | |
| 5,619 | 5,759 | 5,164 | 5,214 | -469 | -8.25 | 5,842,600 | |
| 5,714 | 5,927 | 5,335 | 5,683 | -26 | -0.46 | 6,881,700 | |
| 5,542 | 5,737 | 5,325 | 5,709 | +215 | +3.91 | 7,414,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
