52週高値 | 472 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 273 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 312 | 273 | 300 | +11 | +3.8 | 19,434,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 387 | 328 | 352 | -21 | -5.6 | 28,154,900 | |
421 | 449 | 360 | 373 | -42 | -10.1 | 33,293,300 | |
388 | 449 | 376 | 415 | +20 | +5.1 | 38,557,700 | |
375 | 413 | 374 | 395 | +22 | +5.9 | 30,104,200 | |
388 | 396 | 341 | 373 | -16 | -4.1 | 40,806,100 | |
443 | 472 | 384 | 389 | -52 | -11.8 | 59,212,700 | |
390 | 468 | 387 | 441 | +51 | +13.1 | 51,776,800 | |
503 | 527 | 383 | 390 | -118 | -23.2 | 60,956,800 | |
484 | 549 | 468 | 508 | +30 | +6.3 | 87,203,900 | |
454 | 531 | 436 | 478 | +32 | +7.2 | 127,261,700 | |
325 | 482 | 323 | 446 | +116 | +35.2 | 114,290,600 | |
286 | 364 | 273 | 330 | +47 | +16.6 | 66,382,600 | |
232 | 308 | 231 | 283 | +50 | +21.5 | 57,630,800 | |
225 | 255 | 224 | 233 | +8 | +3.6 | 17,061,600 | |
253 | 256 | 217 | 225 | -28 | -11.1 | 19,183,700 | |
276 | 279 | 253 | 253 | -24 | -8.7 | 14,570,000 | |
250 | 292 | 250 | 277 | +26 | +10.4 | 21,804,300 | |
284 | 292 | 250 | 251 | -32 | -11.3 | 22,633,900 | |
267 | 322 | 267 | 283 | +13 | +4.8 | 51,901,200 | |
241 | 282 | 228 | 270 | +24 | +9.8 | 44,172,600 | |
211 | 247 | 200 | 246 | +35 | +16.6 | 43,585,300 | |
302 | 339 | 192 | 211 | -93 | -30.6 | 87,808,100 | |
303 | 448 | 299 | 304 | -8 | -2.6 | 104,456,700 | |
280 | 333 | 268 | 312 | +29 | +10.2 | 60,291,700 | |
276 | 292 | 273 | 283 | +8 | +2.9 | 29,367,100 | |
279 | 308 | 266 | 275 | -6 | -2.1 | 44,674,600 | |
282 | 296 | 270 | 281 | -1 | -0.4 | 29,471,800 | |
294 | 332 | 266 | 282 | -14 | -4.7 | 45,812,500 | |
296 | 321 | 271 | 296 | +2 | +0.7 | 55,453,800 | |
270 | 374 | 270 | 294 | +5 | +1.7 | 100,233,700 |