52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 361 | 366 | -71 | -16.2 | 9,120,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
668 | 670 | 555 | 650 | -16 | -2.4 | 16,098,000 | |
751 | 788 | 662 | 666 | -85 | -11.3 | 16,901,000 | |
695 | 769 | 688 | 751 | +60 | +8.7 | 28,789,000 | |
625 | 693 | 595 | 691 | +65 | +10.4 | 19,483,000 | |
670 | 695 | 621 | 626 | -32 | -4.9 | 16,469,000 | |
610 | 670 | 580 | 658 | +38 | +6.1 | 19,063,000 | |
718 | 737 | 550 | 620 | -97 | -13.5 | 24,282,000 | |
644 | 762 | 641 | 717 | +81 | +12.7 | 29,964,000 | |
685 | 687 | 593 | 636 | -41 | -6.1 | 25,708,000 | |
604 | 680 | 551 | 677 | +87 | +14.7 | 36,419,000 | |
487 | 616 | 455 | 590 | +98 | +19.9 | 67,458,000 | |
488 | 503 | 416 | 492 | +2 | +0.4 | 53,167,000 | |
423 | 525 | 416 | 490 | +69 | +16.4 | 91,636,000 | |
316 | 448 | 316 | 421 | +97 | +29.9 | 107,233,000 | |
291 | 348 | 251 | 324 | +38 | +13.3 | 64,095,000 | |
255 | 311 | 251 | 286 | +27 | +10.4 | 50,457,000 | |
198 | 280 | 196 | 259 | +62 | +31.5 | 64,811,000 | |
201 | 224 | 180 | 197 | -2 | -1.0 | 19,499,000 | |
221 | 226 | 145 | 199 | -24 | -10.8 | 30,858,000 | |
283 | 287 | 212 | 223 | -57 | -20.4 | 43,700,000 | |
266 | 282 | 226 | 280 | +14 | +5.3 | 55,938,000 | |
217 | 267 | 205 | 266 | +53 | +24.9 | 55,803,000 | |
206 | 244 | 190 | 213 | +10 | +4.9 | 37,038,000 | |
271 | 283 | 185 | 203 | -63 | -23.7 | 41,728,000 | |
233 | 283 | 224 | 266 | +36 | +15.7 | 30,202,000 | |
218 | 257 | 208 | 230 | +22 | +10.6 | 35,852,000 | |
153 | 213 | 150 | 208 | +56 | +36.8 | 26,276,000 | |
143 | 156 | 127 | 152 | +9 | +6.3 | 12,619,000 | |
129 | 158 | 124 | 143 | +17 | +13.5 | 24,398,000 | |
139 | 139 | 84 | 126 | -14 | -10.0 | 18,815,000 |