52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 423 | 426 | -11 | -2.5 | 5,591,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 158 | 120 | 140 | -5 | -3.4 | 24,502,000 | |
165 | 180 | 120 | 145 | -20 | -12.1 | 17,116,000 | |
212 | 226 | 155 | 165 | -47 | -22.2 | 12,755,000 | |
185 | 249 | 178 | 212 | +32 | +17.8 | 17,508,000 | |
281 | 281 | 172 | 180 | -96 | -34.8 | 16,241,000 | |
262 | 311 | 256 | 276 | +15 | +5.7 | 27,822,000 | |
307 | 321 | 230 | 261 | -42 | -13.9 | 49,374,000 | |
266 | 423 | 261 | 303 | +42 | +16.1 | 51,891,000 | |
211 | 270 | 203 | 261 | +52 | +24.9 | 19,826,000 | |
146 | 217 | 130 | 209 | +63 | +43.2 | 15,259,000 | |
140 | 160 | 122 | 146 | +6 | +4.3 | 7,778,000 | |
168 | 192 | 128 | 140 | -28 | -16.7 | 10,389,500 | |
102 | 212 | 98 | 168 | +68 | +68.0 | 27,896,500 | |
172 | 180 | 82 | 100 | -70 | -41.2 | 7,778,000 | |
172 | 190 | 160 | 170 | +8 | +4.9 | 3,928,000 | |
202 | 208 | 162 | 162 | -34 | -17.3 | 5,084,500 | |
224 | 246 | 196 | 196 | -24 | -10.9 | 3,432,500 | |
220 | 222 | 176 | 220 | +2 | +0.9 | 6,026,500 | |
268 | 292 | 206 | 218 | -30 | -12.1 | 5,320,500 | |
318 | 340 | 220 | 248 | -72 | -22.5 | 6,874,500 | |
306 | 382 | 300 | 320 | 0 | 0.0 | 5,503,500 | |
324 | 334 | 292 | 320 | -4 | -1.2 | 2,690,500 | |
296 | 360 | 274 | 324 | +26 | +8.7 | 3,263,000 | |
424 | 440 | 280 | 298 | -116 | -28.0 | 4,708,500 | |
468 | 510 | 362 | 414 | -64 | -13.4 | 4,632,000 | |
466 | 530 | 444 | 478 | +22 | +4.8 | 6,389,500 | |
390 | 490 | 370 | 456 | +52 | +12.9 | 6,636,000 | |
424 | 432 | 382 | 404 | -20 | -4.7 | 3,887,000 | |
500 | 510 | 420 | 424 | -76 | -15.2 | 4,722,000 | |
480 | 548 | 472 | 500 | - | - | 4,988,500 |