52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 423 | 426 | -11 | -2.5 | 5,591,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,105 | 2,240 | 1,990 | 2,190 | +70 | +3.3 | 32,494,000 | |
2,310 | 2,320 | 2,105 | 2,120 | -190 | -8.2 | 33,672,000 | |
2,580 | 2,645 | 2,115 | 2,310 | -265 | -10.3 | 41,830,000 | |
2,230 | 2,680 | 2,220 | 2,575 | +375 | +17.0 | 39,253,000 | |
2,345 | 2,370 | 1,976 | 2,200 | -140 | -6.0 | 35,997,000 | |
2,240 | 2,355 | 1,897 | 2,340 | +155 | +7.1 | 52,492,000 | |
2,560 | 2,635 | 2,135 | 2,185 | -375 | -14.6 | 38,327,000 | |
2,735 | 2,835 | 2,505 | 2,560 | -180 | -6.6 | 30,265,000 | |
2,760 | 2,785 | 2,285 | 2,740 | -90 | -3.2 | 47,034,000 | |
2,970 | 3,220 | 2,490 | 2,830 | -190 | -6.3 | 38,377,000 | |
2,845 | 3,030 | 2,355 | 3,020 | +310 | +11.4 | 30,049,000 | |
2,370 | 2,900 | 2,280 | 2,710 | +380 | +16.3 | 36,803,000 | |
2,050 | 2,375 | 2,010 | 2,330 | +335 | +16.8 | 34,805,000 | |
1,980 | 2,035 | 1,813 | 1,995 | -95 | -4.5 | 49,356,000 | |
1,634 | 2,140 | 1,625 | 2,090 | +476 | +29.5 | 55,997,000 | |
1,590 | 1,650 | 1,456 | 1,614 | +54 | +3.5 | 46,124,000 | |
1,376 | 1,563 | 1,352 | 1,560 | +185 | +13.5 | 36,732,000 | |
1,285 | 1,379 | 1,260 | 1,375 | +74 | +5.7 | 29,718,000 | |
1,179 | 1,301 | 1,117 | 1,301 | +121 | +10.3 | 32,786,000 | |
1,157 | 1,220 | 1,031 | 1,180 | +63 | +5.6 | 45,665,000 | |
969 | 1,207 | 960 | 1,117 | +158 | +16.5 | 63,612,000 | |
858 | 968 | 847 | 959 | +102 | +11.9 | 42,666,000 | |
756 | 863 | 752 | 857 | +108 | +14.4 | 31,043,000 | |
721 | 781 | 669 | 749 | +23 | +3.2 | 35,861,000 | |
800 | 805 | 706 | 726 | -76 | -9.5 | 24,181,000 | |
844 | 903 | 787 | 802 | -33 | -4.0 | 23,203,000 | |
728 | 870 | 727 | 835 | +104 | +14.2 | 30,673,000 | |
743 | 745 | 685 | 731 | -12 | -1.6 | 9,987,000 | |
775 | 776 | 673 | 743 | -32 | -4.1 | 10,345,000 | |
650 | 775 | 633 | 775 | +125 | +19.2 | 24,221,000 |