52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 423 | 426 | -11 | -2.5 | 5,591,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
592 | 830 | 582 | 819 | +232 | +39.5 | 59,547,000 | |
534 | 648 | 529 | 587 | +63 | +12.0 | 56,957,000 | |
383 | 553 | 376 | 524 | +129 | +32.7 | 49,349,000 | |
444 | 493 | 374 | 395 | -62 | -13.6 | 37,042,000 | |
521 | 570 | 417 | 457 | -32 | -6.5 | 36,834,000 | |
462 | 497 | 367 | 489 | +32 | +7.0 | 43,723,000 | |
560 | 636 | 352 | 457 | -96 | -17.4 | 73,398,000 | |
757 | 772 | 348 | 553 | -203 | -26.9 | 91,252,000 | |
919 | 970 | 656 | 756 | -162 | -17.6 | 70,080,000 | |
1,145 | 1,145 | 860 | 918 | -222 | -19.5 | 62,883,000 | |
1,155 | 1,237 | 1,090 | 1,140 | -14 | -1.2 | 71,490,000 | |
1,160 | 1,274 | 1,073 | 1,154 | +34 | +3.0 | 106,133,000 | |
790 | 1,185 | 742 | 1,120 | +338 | +43.2 | 133,660,000 | |
805 | 805 | 658 | 782 | -123 | -13.6 | 90,175,000 | |
1,040 | 1,049 | 865 | 905 | -167 | -15.6 | 55,719,000 | |
1,200 | 1,271 | 1,023 | 1,072 | -168 | -13.5 | 69,154,000 | |
1,274 | 1,457 | 1,053 | 1,240 | -33 | -2.6 | 67,731,000 | |
1,469 | 1,488 | 1,219 | 1,273 | -165 | -11.5 | 50,862,000 | |
2,125 | 2,135 | 1,288 | 1,438 | -682 | -32.2 | 83,271,000 | |
2,040 | 2,220 | 1,958 | 2,120 | +50 | +2.4 | 46,568,000 | |
2,005 | 2,130 | 1,803 | 2,070 | +77 | +3.9 | 43,513,000 | |
2,330 | 2,345 | 1,896 | 1,993 | -372 | -15.7 | 70,940,000 | |
2,355 | 2,515 | 2,285 | 2,365 | +15 | +0.6 | 30,865,000 | |
2,450 | 2,565 | 2,260 | 2,350 | -100 | -4.1 | 48,711,000 | |
2,750 | 2,930 | 2,300 | 2,450 | -315 | -11.4 | 68,990,000 | |
2,610 | 2,805 | 2,525 | 2,765 | +180 | +7.0 | 34,405,000 | |
2,680 | 2,695 | 2,395 | 2,585 | -45 | -1.7 | 46,429,000 | |
2,510 | 2,760 | 2,465 | 2,630 | +95 | +3.7 | 38,757,000 | |
2,350 | 2,615 | 2,130 | 2,535 | +205 | +8.8 | 37,730,000 | |
2,195 | 2,385 | 2,160 | 2,330 | +140 | +6.4 | 31,427,000 |