6366 千代田化工建設 東証1 15:00
1,015円
前日比
-23 (-2.22%)
比較される銘柄: 日揮東洋エンジ大成建
業績: 今期予想
建設業
単位 100株
PER PBR 利回り 信用倍率
40.4 1.67 0.74 0.91
年初来高値: 1,150 (18/04/19)
年初来安値: 842 (18/01/10)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/24 1,032 1,032 1,011 1,015 -23 -2.2 1,620,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,068 1,069 1,035 1,038 -36 -3.4 1,718,500
18/05/22 1,099 1,108 1,070 1,074 -17 -1.6 1,433,200
18/05/21 1,085 1,104 1,077 1,091 +14 +1.3 1,927,800
18/05/18 1,050 1,083 1,041 1,077 +46 +4.5 3,107,900
18/05/17 1,021 1,032 1,015 1,031 +6 +0.6 1,393,900
18/05/16 1,022 1,033 1,002 1,025 +1 +0.1 1,906,700
18/05/15 1,048 1,054 1,018 1,024 -30 -2.8 2,429,900
18/05/14 1,086 1,091 1,039 1,054 -66 -5.9 3,687,900
18/05/11 1,062 1,136 1,056 1,120 +64 +6.1 3,270,700
18/05/10 1,092 1,093 1,031 1,056 -33 -3.0 3,357,100
18/05/09 1,106 1,110 1,076 1,089 -17 -1.5 1,681,400
18/05/08 1,120 1,123 1,102 1,106 -23 -2.0 1,498,000
18/05/07 1,134 1,150 1,120 1,129 0 0.0 977,200
18/05/02 1,138 1,141 1,116 1,129 -9 -0.8 1,343,100
18/05/01 1,113 1,141 1,111 1,138 +11 +1.0 1,974,600
18/04/27 1,120 1,142 1,118 1,127 +11 +1.0 2,485,600
18/04/26 1,125 1,128 1,108 1,116 -5 -0.4 1,701,800
18/04/25 1,100 1,141 1,100 1,121 +7 +0.6 2,019,200
18/04/24 1,110 1,116 1,095 1,114 +16 +1.5 1,339,400
18/04/23 1,115 1,116 1,085 1,098 -4 -0.4 2,342,400
18/04/20 1,121 1,130 1,100 1,102 -28 -2.5 2,376,100
18/04/19 1,115 1,150 1,109 1,130 +7 +0.6 2,684,700
18/04/18 1,100 1,139 1,096 1,123 +36 +3.3 5,270,700
18/04/17 1,034 1,093 1,034 1,087 +55 +5.3 3,602,400
18/04/16 1,034 1,054 1,027 1,032 +10 +1.0 1,777,800
18/04/13 1,024 1,040 1,016 1,022 +1 +0.1 2,116,200
18/04/12 1,000 1,028 996 1,021 +10 +1.0 1,711,200
18/04/11 997 1,017 995 1,011 +27 +2.7 1,472,000
18/04/10 993 993 966 984 -3 -0.3 1,650,000

日経平均