52週高値 | 414 | 52週安値 | 322 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 396 | 389 | 392 | 0 | 0.0 | 817,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
393 | 400 | 390 | 392 | +4 | +1.0 | 1,634,400 | |
387 | 390 | 384 | 388 | -3 | -0.8 | 1,224,500 | |
380 | 395 | 378 | 391 | +15 | +4.0 | 2,239,200 | |
383 | 383 | 376 | 376 | -1 | -0.3 | 1,105,400 | |
375 | 380 | 368 | 377 | +1 | +0.3 | 1,140,300 | |
379 | 383 | 372 | 376 | -7 | -1.8 | 1,590,300 | |
377 | 385 | 376 | 383 | +5 | +1.3 | 1,135,900 | |
385 | 389 | 375 | 378 | -9 | -2.3 | 2,145,600 | |
380 | 392 | 378 | 387 | +3 | +0.8 | 1,349,100 | |
384 | 388 | 378 | 384 | -2 | -0.5 | 1,525,500 | |
395 | 396 | 384 | 386 | -6 | -1.5 | 1,607,900 | |
398 | 405 | 392 | 392 | -5 | -1.3 | 1,689,700 | |
395 | 397 | 391 | 397 | -4 | -1.0 | 1,979,900 | |
396 | 407 | 393 | 401 | +4 | +1.0 | 2,514,000 | |
389 | 400 | 387 | 397 | +8 | +2.1 | 3,436,100 | |
370 | 395 | 370 | 389 | +22 | +6.0 | 4,891,700 | |
364 | 368 | 362 | 367 | +7 | +1.9 | 1,002,600 | |
368 | 370 | 357 | 360 | -15 | -4.0 | 2,216,200 | |
375 | 379 | 371 | 375 | 0 | 0.0 | 1,596,000 | |
360 | 375 | 355 | 375 | +19 | +5.3 | 3,411,000 | |
345 | 356 | 345 | 356 | +12 | +3.5 | 1,948,600 | |
345 | 348 | 341 | 344 | -3 | -0.9 | 1,613,100 | |
351 | 355 | 346 | 347 | -5 | -1.4 | 1,288,300 | |
351 | 355 | 345 | 352 | -1 | -0.3 | 2,020,800 | |
350 | 359 | 347 | 353 | +5 | +1.4 | 2,086,300 | |
351 | 352 | 344 | 348 | -7 | -2.0 | 1,859,600 | |
362 | 366 | 353 | 355 | -6 | -1.7 | 2,657,300 | |
360 | 376 | 356 | 361 | -3 | -0.8 | 8,148,000 | |
340 | 375 | 335 | 364 | +27 | +8.0 | 10,802,800 |