52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 375 | 363 | 368 | 0 | 0.0 | 3,475,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 410 | 399 | 409 | +18 | +4.6 | 1,629,400 | |
388 | 393 | 387 | 391 | +5 | +1.3 | 862,700 | |
387 | 391 | 385 | 386 | -1 | -0.3 | 558,000 | |
382 | 388 | 381 | 387 | +7 | +1.8 | 598,900 | |
385 | 387 | 379 | 380 | 0 | 0.0 | 730,300 | |
384 | 384 | 376 | 380 | +1 | +0.3 | 723,600 | |
383 | 386 | 378 | 379 | -5 | -1.3 | 582,200 | |
376 | 387 | 374 | 384 | +1 | +0.3 | 950,900 | |
378 | 384 | 375 | 383 | +13 | +3.5 | 1,231,200 | |
375 | 379 | 366 | 370 | -8 | -2.1 | 1,208,400 | |
385 | 386 | 374 | 378 | -3 | -0.8 | 1,660,000 | |
385 | 389 | 379 | 381 | -20 | -5.0 | 1,848,800 | |
392 | 404 | 392 | 401 | +15 | +3.9 | 1,343,800 | |
401 | 402 | 385 | 386 | -23 | -5.6 | 2,072,700 | |
409 | 411 | 402 | 409 | -8 | -1.9 | 1,589,600 | |
416 | 420 | 414 | 417 | -6 | -1.4 | 1,057,100 | |
425 | 427 | 423 | 423 | -2 | -0.5 | 529,700 | |
422 | 426 | 421 | 425 | +1 | +0.2 | 625,900 | |
426 | 430 | 424 | 424 | -1 | -0.2 | 823,500 | |
428 | 429 | 423 | 425 | +1 | +0.2 | 665,600 | |
425 | 428 | 424 | 424 | 0 | 0.0 | 709,700 | |
427 | 432 | 422 | 424 | +3 | +0.7 | 1,407,000 | |
415 | 421 | 412 | 421 | +5 | +1.2 | 837,600 | |
419 | 423 | 415 | 416 | +1 | +0.2 | 874,300 | |
410 | 420 | 410 | 415 | +3 | +0.7 | 697,900 | |
417 | 417 | 411 | 412 | -3 | -0.7 | 764,900 | |
418 | 421 | 411 | 415 | -8 | -1.9 | 991,300 | |
418 | 426 | 412 | 423 | +5 | +1.2 | 1,265,600 | |
422 | 423 | 416 | 418 | -5 | -1.2 | 1,035,400 | |
423 | 429 | 423 | 423 | - | - | 717,900 |