52週高値 | 414 | 52週安値 | 322 | ||
---|---|---|---|---|---|
昨年来高値 | 432 | 昨年来安値 | 322 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 408 | 402 | 406 | +5 | +1.2 | 728,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 355 | 346 | 347 | -5 | -1.4 | 1,288,300 | |
351 | 355 | 345 | 352 | -1 | -0.3 | 2,020,800 | |
350 | 359 | 347 | 353 | +5 | +1.4 | 2,086,300 | |
351 | 352 | 344 | 348 | -7 | -2.0 | 1,859,600 | |
362 | 366 | 353 | 355 | -6 | -1.7 | 2,657,300 | |
360 | 376 | 356 | 361 | -3 | -0.8 | 8,148,000 | |
340 | 375 | 335 | 364 | +27 | +8.0 | 10,802,800 | |
339 | 340 | 335 | 337 | -2 | -0.6 | 923,800 | |
341 | 342 | 337 | 339 | -1 | -0.3 | 850,900 | |
339 | 344 | 339 | 340 | +3 | +0.9 | 1,373,100 | |
338 | 340 | 336 | 337 | 0 | 0.0 | 838,100 | |
336 | 338 | 334 | 337 | +4 | +1.2 | 633,700 | |
330 | 335 | 329 | 333 | +4 | +1.2 | 838,200 | |
331 | 331 | 327 | 329 | -2 | -0.6 | 1,421,900 | |
337 | 337 | 330 | 331 | -8 | -2.4 | 2,111,000 | |
342 | 345 | 336 | 339 | -2 | -0.6 | 1,595,400 | |
338 | 342 | 337 | 341 | +4 | +1.2 | 1,206,700 | |
339 | 341 | 336 | 337 | -1 | -0.3 | 778,300 | |
336 | 344 | 336 | 338 | +2 | +0.6 | 1,465,700 | |
341 | 343 | 336 | 336 | -4 | -1.2 | 1,077,100 | |
338 | 342 | 337 | 340 | +2 | +0.6 | 866,600 | |
336 | 340 | 335 | 338 | 0 | 0.0 | 909,000 | |
341 | 342 | 336 | 338 | -2 | -0.6 | 1,436,900 | |
343 | 345 | 340 | 340 | -3 | -0.9 | 1,013,500 | |
347 | 349 | 343 | 343 | -4 | -1.2 | 704,700 | |
350 | 350 | 345 | 347 | -2 | -0.6 | 1,066,700 | |
352 | 354 | 348 | 349 | -1 | -0.3 | 1,006,300 | |
341 | 351 | 339 | 350 | +9 | +2.6 | 1,574,800 | |
342 | 342 | 338 | 341 | 0 | 0.0 | 660,700 | |
335 | 342 | 333 | 341 | +5 | +1.5 | 1,343,600 |