52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 423 | 426 | -11 | -2.5 | 5,591,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 904 | 762 | 828 | -88 | -9.6 | 45,429,000 | |
735 | 940 | 720 | 916 | +151 | +19.7 | 43,409,000 | |
834 | 850 | 702 | 765 | -58 | -7.0 | 42,571,000 | |
999 | 1,030 | 762 | 823 | -163 | -16.5 | 71,037,000 | |
928 | 1,036 | 893 | 986 | +63 | +6.8 | 56,330,000 | |
881 | 995 | 857 | 923 | +39 | +4.4 | 68,661,000 | |
802 | 885 | 767 | 884 | +82 | +10.2 | 43,631,000 | |
763 | 803 | 746 | 802 | +40 | +5.2 | 37,788,000 | |
736 | 778 | 566 | 762 | +27 | +3.7 | 61,798,000 | |
729 | 785 | 703 | 735 | +6 | +0.8 | 45,303,000 | |
824 | 850 | 723 | 729 | -79 | -9.8 | 67,959,000 | |
720 | 852 | 711 | 808 | +81 | +11.1 | 52,648,000 | |
661 | 788 | 656 | 727 | +60 | +9.0 | 34,254,000 | |
691 | 745 | 662 | 667 | -16 | -2.3 | 34,148,000 | |
582 | 730 | 580 | 683 | +102 | +17.6 | 42,123,000 | |
622 | 655 | 546 | 581 | -41 | -6.6 | 35,769,000 | |
652 | 699 | 583 | 622 | -31 | -4.7 | 45,387,000 | |
701 | 752 | 635 | 653 | -58 | -8.2 | 39,470,000 | |
844 | 855 | 677 | 711 | -162 | -18.6 | 41,332,000 | |
920 | 963 | 846 | 873 | -55 | -5.9 | 36,767,000 | |
793 | 946 | 781 | 928 | +131 | +16.4 | 35,103,000 | |
826 | 866 | 766 | 797 | -28 | -3.4 | 29,189,000 | |
722 | 917 | 722 | 825 | +110 | +15.4 | 47,440,000 | |
665 | 745 | 625 | 715 | +51 | +7.7 | 54,702,000 | |
647 | 733 | 628 | 664 | -13 | -1.9 | 60,427,000 | |
693 | 804 | 647 | 677 | -30 | -4.2 | 49,269,000 | |
750 | 775 | 681 | 707 | -45 | -6.0 | 36,733,000 | |
813 | 840 | 737 | 752 | -52 | -6.5 | 34,255,000 | |
771 | 805 | 633 | 804 | +22 | +2.8 | 43,505,000 | |
809 | 873 | 723 | 782 | -37 | -4.5 | 55,642,000 |