52週高値 | 472 | 52週安値 | 322 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 327 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
434 | 437 | 423 | 426 | -11 | -2.5 | 5,591,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 914 | 805 | 821 | -96 | -10.5 | 45,323,000 | |
837 | 933 | 836 | 917 | +91 | +11.0 | 23,349,000 | |
833 | 849 | 782 | 826 | -10 | -1.2 | 32,006,000 | |
717 | 836 | 693 | 836 | +108 | +14.8 | 40,151,000 | |
676 | 749 | 651 | 728 | +56 | +8.3 | 32,987,000 | |
784 | 790 | 611 | 672 | -121 | -15.3 | 60,326,000 | |
816 | 850 | 757 | 793 | -53 | -6.3 | 42,688,000 | |
830 | 912 | 760 | 846 | +21 | +2.5 | 53,276,000 | |
904 | 1,036 | 825 | 825 | -64 | -7.2 | 83,957,000 | |
880 | 932 | 722 | 889 | +17 | +1.9 | 61,580,000 | |
919 | 934 | 760 | 872 | -51 | -5.5 | 45,375,000 | |
1,050 | 1,059 | 902 | 923 | -122 | -11.7 | 47,532,000 | |
914 | 1,057 | 891 | 1,045 | +122 | +13.2 | 43,645,000 | |
818 | 970 | 808 | 923 | +108 | +13.3 | 46,545,000 | |
874 | 903 | 797 | 815 | -60 | -6.9 | 52,494,000 | |
990 | 1,031 | 810 | 875 | -125 | -12.5 | 87,943,000 | |
1,130 | 1,164 | 975 | 1,000 | -84 | -7.7 | 55,128,000 | |
1,092 | 1,149 | 1,068 | 1,084 | -17 | -1.5 | 40,167,000 | |
1,081 | 1,120 | 1,018 | 1,101 | +14 | +1.3 | 52,854,000 | |
1,026 | 1,102 | 986 | 1,087 | +59 | +5.7 | 49,110,000 | |
972 | 1,065 | 951 | 1,028 | +57 | +5.9 | 65,219,000 | |
914 | 1,027 | 910 | 971 | +57 | +6.2 | 50,663,000 | |
1,010 | 1,019 | 903 | 914 | -92 | -9.1 | 50,396,000 | |
1,042 | 1,076 | 916 | 1,006 | -42 | -4.0 | 70,813,000 | |
1,150 | 1,191 | 1,042 | 1,048 | -78 | -6.9 | 46,377,000 | |
1,202 | 1,219 | 1,002 | 1,126 | -85 | -7.0 | 40,722,000 | |
1,135 | 1,246 | 1,127 | 1,211 | +73 | +6.4 | 41,866,000 | |
1,228 | 1,236 | 1,093 | 1,138 | -96 | -7.8 | 33,726,000 | |
1,225 | 1,254 | 1,183 | 1,234 | +7 | +0.6 | 32,000,000 | |
1,215 | 1,273 | 1,181 | 1,227 | +24 | +2.0 | 42,633,000 |