米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
| 0.24% | 0.26% | -0.15% | 0.12% | ||||
- トップ
- テセック(6337)
- 時系列
テセック(6337) 月足四本値
| 52週高値 | 3,615 | 52週安値 | 2,010 | ||
|---|---|---|---|---|---|
| 年初来高値 | 2,660 | 年初来安値 | 2,010 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,253 | 2,431 | 2,213 | 2,369 | +116 | +5.1 | 231,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,030 | 1,730 | 1,030 | 1,170 | +70 | +6.4 | 78,000 | |
| 1,100 | 1,110 | 1,000 | 1,100 | 0 | 0.0 | 59,000 | |
| 1,050 | 1,140 | 930 | 1,100 | +50 | +4.8 | 67,000 | |
| 1,230 | 1,250 | 1,040 | 1,050 | -170 | -13.9 | 41,000 | |
| 1,120 | 1,250 | 1,110 | 1,220 | +110 | +9.9 | 38,000 | |
| 1,580 | 1,580 | 1,110 | 1,110 | -470 | -29.7 | 130,000 | |
| 1,990 | 1,990 | 1,580 | 1,580 | -420 | -21.0 | 94,000 | |
| 2,350 | 2,500 | 2,000 | 2,000 | -350 | -14.9 | 79,000 | |
| 2,370 | 2,500 | 2,200 | 2,350 | -120 | -4.9 | 76,000 | |
| 2,400 | 2,700 | 1,900 | 2,470 | +90 | +3.8 | 94,000 | |
| 2,710 | 3,400 | 2,320 | 2,380 | -290 | -10.9 | 216,000 | |
| 2,510 | 2,700 | 1,800 | 2,670 | +230 | +9.4 | 100,000 | |
| 2,950 | 2,950 | 2,350 | 2,440 | -560 | -18.7 | 129,000 | |
| 3,230 | 3,550 | 2,950 | 3,000 | +50 | +1.7 | 21,000 | |
| 5,190 | 5,200 | 2,950 | 2,950 | -2,250 | -43.3 | 65,000 | |
| 5,710 | 6,300 | 5,010 | 5,200 | -710 | -12.0 | 113,000 | |
| 4,990 | 6,200 | 4,850 | 5,910 | +1,210 | +25.7 | 107,000 | |
| 6,700 | 6,700 | 4,590 | 4,700 | -2,000 | -29.9 | 95,000 | |
| 6,500 | 7,200 | 6,500 | 6,700 | +200 | +3.1 | 166,000 | |
| 7,500 | 8,410 | 6,000 | 6,500 | -490 | -7.0 | 644,000 | |
| 8,000 | 8,000 | 4,020 | 6,990 | － | － | 982,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
