52週高値 | 2,871 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,357 | 2,379 | 2,315 | 2,322 | -21 | -0.9 | 8,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,900 | 2,400 | 1,890 | 2,180 | +260 | +13.5 | 2,689,800 | |
1,750 | 2,030 | 1,710 | 1,920 | +120 | +6.7 | 536,600 | |
1,610 | 2,050 | 1,560 | 1,800 | +220 | +13.9 | 1,073,900 | |
1,440 | 1,730 | 1,370 | 1,580 | +130 | +9.0 | 310,200 | |
1,770 | 1,830 | 1,360 | 1,450 | -360 | -19.9 | 465,500 | |
1,790 | 2,170 | 1,730 | 1,810 | +40 | +2.3 | 3,016,400 | |
1,470 | 1,890 | 1,290 | 1,770 | +350 | +24.6 | 1,106,000 | |
1,450 | 1,610 | 1,180 | 1,420 | -40 | -2.7 | 300,000 | |
2,020 | 2,040 | 1,020 | 1,460 | -550 | -27.4 | 1,063,700 | |
2,120 | 2,490 | 1,860 | 2,010 | -110 | -5.2 | 1,019,500 | |
2,220 | 2,260 | 2,070 | 2,120 | -120 | -5.4 | 339,800 | |
2,430 | 2,530 | 2,050 | 2,240 | -180 | -7.4 | 963,000 | |
2,450 | 3,360 | 2,400 | 2,420 | -20 | -0.8 | 5,351,400 | |
2,670 | 2,680 | 2,320 | 2,440 | -220 | -8.3 | 1,263,500 | |
2,110 | 2,710 | 2,110 | 2,660 | +530 | +24.9 | 5,130,700 | |
2,230 | 2,330 | 1,880 | 2,130 | -190 | -8.2 | 928,700 | |
2,180 | 2,610 | 1,870 | 2,320 | +190 | +8.9 | 2,557,700 | |
2,640 | 2,660 | 1,710 | 2,130 | -550 | -20.5 | 2,031,300 | |
2,980 | 3,210 | 2,610 | 2,680 | -260 | -8.8 | 1,661,400 | |
3,160 | 3,270 | 2,590 | 2,940 | -180 | -5.8 | 1,909,800 | |
3,010 | 3,860 | 2,990 | 3,120 | +110 | +3.7 | 8,936,000 | |
3,270 | 3,600 | 2,910 | 3,010 | -250 | -7.7 | 1,694,700 | |
3,500 | 4,090 | 2,700 | 3,260 | -270 | -7.6 | 5,000,700 | |
2,910 | 4,910 | 2,840 | 3,530 | +680 | +23.9 | 22,090,100 | |
2,620 | 3,240 | 2,590 | 2,850 | +270 | +10.5 | 1,390,500 | |
2,670 | 2,730 | 2,480 | 2,580 | -50 | -1.9 | 299,000 | |
2,890 | 2,900 | 2,590 | 2,630 | -260 | -9.0 | 336,300 | |
3,010 | 3,140 | 2,860 | 2,890 | -150 | -4.9 | 508,700 | |
3,200 | 3,300 | 2,900 | 3,040 | -170 | -5.3 | 666,200 | |
3,100 | 3,400 | 3,060 | 3,210 | +90 | +2.9 | 732,500 |