52週高値 | 2,871 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,541 | 2,375 | 2,404 | -66 | -2.7 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,730 | 1,450 | 1,700 | -10 | -0.6 | 198,100 | |
1,850 | 2,060 | 1,650 | 1,710 | -130 | -7.1 | 597,300 | |
1,710 | 1,980 | 1,690 | 1,840 | +150 | +8.9 | 696,200 | |
1,730 | 1,880 | 1,610 | 1,690 | +40 | +2.4 | 1,011,400 | |
1,410 | 1,690 | 1,410 | 1,650 | +250 | +17.9 | 469,500 | |
1,300 | 1,490 | 1,250 | 1,400 | +60 | +4.5 | 253,400 | |
1,580 | 1,690 | 1,240 | 1,340 | -100 | -6.9 | 295,700 | |
1,440 | 1,730 | 1,350 | 1,440 | +10 | +0.7 | 280,600 | |
1,510 | 1,610 | 1,390 | 1,430 | -110 | -7.1 | 154,600 | |
1,430 | 1,640 | 1,330 | 1,540 | +130 | +9.2 | 156,900 | |
1,680 | 1,720 | 1,280 | 1,410 | -230 | -14.0 | 379,300 | |
1,490 | 1,780 | 1,470 | 1,640 | +150 | +10.1 | 1,418,300 | |
1,160 | 1,730 | 1,130 | 1,490 | +350 | +30.7 | 2,305,600 | |
970 | 1,340 | 970 | 1,140 | +100 | +9.6 | 232,400 | |
1,180 | 1,360 | 920 | 1,040 | -140 | -11.9 | 468,100 | |
870 | 1,180 | 860 | 1,180 | +330 | +38.8 | 201,700 | |
780 | 980 | 750 | 850 | +100 | +13.3 | 73,500 | |
830 | 860 | 700 | 750 | -90 | -10.7 | 96,800 | |
930 | 970 | 700 | 840 | -130 | -13.4 | 84,700 | |
990 | 1,000 | 750 | 970 | -50 | -4.9 | 113,100 | |
1,080 | 1,080 | 950 | 1,020 | -50 | -4.7 | 76,600 | |
1,100 | 1,130 | 1,000 | 1,070 | -20 | -1.8 | 57,800 | |
1,150 | 1,190 | 1,050 | 1,090 | -30 | -2.7 | 81,000 | |
1,260 | 1,300 | 1,100 | 1,120 | -160 | -12.5 | 63,600 | |
1,290 | 1,320 | 1,180 | 1,280 | 0 | 0.0 | 59,800 | |
1,170 | 1,350 | 1,150 | 1,280 | +30 | +2.4 | 71,500 | |
1,270 | 1,350 | 1,210 | 1,250 | -30 | -2.3 | 113,800 | |
1,110 | 1,340 | 1,000 | 1,280 | +170 | +15.3 | 180,300 | |
1,030 | 1,210 | 940 | 1,110 | +110 | +11.0 | 92,300 | |
1,260 | 1,260 | 750 | 1,000 | -260 | -20.6 | 167,700 |