52週高値 | 2,871 | 52週安値 | 1,720 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,541 | 2,406 | 2,439 | -31 | -1.3 | 75,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,830 | 1,590 | 1,680 | -70 | -4.0 | 715,700 | |
1,670 | 1,810 | 1,620 | 1,750 | +60 | +3.6 | 207,300 | |
1,750 | 1,870 | 1,580 | 1,690 | -50 | -2.9 | 193,200 | |
1,790 | 1,850 | 1,520 | 1,740 | -80 | -4.4 | 235,500 | |
1,770 | 2,000 | 1,760 | 1,820 | +60 | +3.4 | 616,700 | |
1,710 | 1,830 | 1,610 | 1,760 | +50 | +2.9 | 165,300 | |
1,620 | 1,920 | 1,600 | 1,710 | +100 | +6.2 | 913,200 | |
1,750 | 1,770 | 1,590 | 1,610 | -130 | -7.5 | 154,400 | |
1,900 | 1,970 | 1,010 | 1,740 | -160 | -8.4 | 550,200 | |
1,750 | 1,990 | 1,740 | 1,900 | +150 | +8.6 | 449,800 | |
1,660 | 1,950 | 1,660 | 1,750 | +100 | +6.1 | 558,300 | |
1,650 | 1,780 | 1,610 | 1,650 | -10 | -0.6 | 241,900 | |
1,430 | 1,700 | 1,360 | 1,660 | +240 | +16.9 | 320,900 | |
1,680 | 1,690 | 1,390 | 1,420 | -270 | -16.0 | 178,900 | |
1,740 | 1,860 | 1,680 | 1,690 | -30 | -1.7 | 164,200 | |
1,710 | 1,870 | 1,640 | 1,720 | +40 | +2.4 | 254,200 | |
1,660 | 1,860 | 1,630 | 1,680 | -30 | -1.8 | 209,800 | |
1,780 | 1,950 | 1,650 | 1,710 | -70 | -3.9 | 526,100 | |
1,980 | 2,350 | 1,600 | 1,780 | -270 | -13.2 | 2,802,300 | |
2,020 | 2,220 | 1,840 | 2,050 | 0 | 0.0 | 1,539,100 | |
1,540 | 2,070 | 1,520 | 2,050 | +530 | +34.9 | 822,200 | |
1,590 | 1,660 | 1,470 | 1,520 | -60 | -3.8 | 259,200 | |
1,640 | 1,830 | 1,580 | 1,580 | -50 | -3.1 | 353,500 | |
1,330 | 1,720 | 1,320 | 1,630 | +280 | +20.7 | 509,000 | |
1,790 | 1,850 | 1,290 | 1,350 | -490 | -26.6 | 282,100 | |
1,770 | 1,950 | 1,620 | 1,840 | +40 | +2.2 | 217,300 | |
2,030 | 2,040 | 1,750 | 1,800 | -250 | -12.2 | 301,900 | |
2,070 | 2,180 | 1,930 | 2,050 | 0 | 0.0 | 493,700 | |
2,150 | 2,400 | 1,750 | 2,050 | -130 | -6.0 | 1,217,900 | |
1,900 | 2,400 | 1,890 | 2,180 | +260 | +13.5 | 2,689,800 |