52週高値 | 2,871 | 52週安値 | 1,752 | ||
---|---|---|---|---|---|
年初来高値 | 2,871 | 年初来安値 | 2,241 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,541 | 2,375 | 2,404 | -66 | -2.7 | 110,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,180 | 2,400 | 2,120 | 2,330 | +160 | +7.4 | 414,000 | |
2,300 | 2,360 | 2,110 | 2,170 | -140 | -6.1 | 138,500 | |
2,380 | 2,440 | 2,140 | 2,310 | -90 | -3.8 | 140,800 | |
2,520 | 2,580 | 2,260 | 2,400 | -160 | -6.2 | 248,600 | |
2,720 | 2,820 | 2,560 | 2,560 | -160 | -5.9 | 317,700 | |
2,810 | 2,840 | 2,570 | 2,720 | -90 | -3.2 | 284,900 | |
2,720 | 2,920 | 2,500 | 2,810 | +110 | +4.1 | 722,000 | |
2,780 | 2,820 | 2,460 | 2,700 | -80 | -2.9 | 343,100 | |
2,460 | 2,970 | 2,450 | 2,780 | +320 | +13.0 | 747,000 | |
2,570 | 2,890 | 2,460 | 2,460 | -110 | -4.3 | 707,000 | |
2,380 | 3,250 | 2,370 | 2,570 | +190 | +8.0 | 2,553,300 | |
2,680 | 2,900 | 2,180 | 2,380 | -380 | -13.8 | 993,400 | |
2,860 | 4,140 | 2,630 | 2,760 | -90 | -3.2 | 8,464,200 | |
2,680 | 3,250 | 2,520 | 2,850 | +140 | +5.2 | 2,052,700 | |
3,240 | 3,370 | 2,700 | 2,710 | -370 | -12.0 | 5,237,300 | |
1,870 | 3,750 | 1,670 | 3,080 | +1,220 | +65.6 | 33,023,900 | |
1,700 | 2,060 | 1,690 | 1,860 | +200 | +12.0 | 2,359,800 | |
1,580 | 1,700 | 1,570 | 1,660 | +100 | +6.4 | 125,300 | |
1,550 | 1,680 | 1,440 | 1,560 | +30 | +2.0 | 195,900 | |
1,510 | 1,560 | 1,390 | 1,530 | 0 | 0.0 | 70,900 | |
1,530 | 1,570 | 1,460 | 1,530 | +10 | +0.7 | 61,500 | |
1,550 | 1,650 | 1,490 | 1,520 | -60 | -3.8 | 126,000 | |
1,700 | 1,780 | 1,450 | 1,580 | -120 | -7.1 | 171,700 | |
1,530 | 1,710 | 1,370 | 1,700 | +170 | +11.1 | 137,700 | |
1,740 | 1,740 | 1,420 | 1,530 | -190 | -11.0 | 165,800 | |
1,830 | 1,840 | 1,670 | 1,720 | -100 | -5.5 | 123,600 | |
1,850 | 1,880 | 1,760 | 1,820 | -30 | -1.6 | 219,600 | |
1,820 | 1,910 | 1,770 | 1,850 | +10 | +0.5 | 288,000 | |
1,700 | 1,930 | 1,680 | 1,840 | +160 | +9.5 | 601,100 | |
1,690 | 2,000 | 1,630 | 1,680 | 0 | 0.0 | 1,802,600 |