38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,540 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,540 | 4,915 | 5,350 | +190 | +3.7 | 404,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 538 | 483 | 501 | -7 | -1.4 | 171,000 | |
570 | 572 | 450 | 508 | -59 | -10.4 | 277,000 | |
601 | 601 | 532 | 567 | -42 | -6.9 | 177,100 | |
657 | 667 | 601 | 609 | -49 | -7.4 | 200,500 | |
727 | 738 | 610 | 658 | -72 | -9.9 | 390,600 | |
718 | 770 | 713 | 730 | +16 | +2.2 | 473,400 | |
714 | 746 | 694 | 714 | 0 | 0.0 | 429,400 | |
739 | 770 | 700 | 714 | +7 | +1.0 | 299,600 | |
722 | 732 | 653 | 707 | -23 | -3.2 | 291,400 | |
720 | 794 | 501 | 730 | +18 | +2.5 | 963,300 | |
733 | 786 | 662 | 712 | -18 | -2.5 | 429,400 | |
669 | 765 | 666 | 730 | +72 | +10.9 | 438,900 | |
568 | 708 | 560 | 658 | +92 | +16.3 | 616,600 | |
493 | 575 | 490 | 566 | +73 | +14.8 | 266,700 | |
508 | 518 | 480 | 493 | -19 | -3.7 | 77,300 | |
508 | 549 | 507 | 512 | -5 | -1.0 | 146,000 | |
554 | 590 | 502 | 517 | -39 | -7.0 | 225,000 | |
570 | 597 | 540 | 556 | -14 | -2.5 | 166,000 | |
561 | 624 | 557 | 570 | +17 | +3.1 | 300,000 | |
539 | 629 | 492 | 553 | +3 | +0.5 | 427,000 | |
534 | 580 | 514 | 550 | +16 | +3.0 | 265,000 | |
461 | 555 | 456 | 534 | +74 | +16.1 | 429,000 | |
390 | 460 | 364 | 460 | +70 | +17.9 | 201,000 | |
395 | 400 | 370 | 390 | -5 | -1.3 | 120,000 | |
285 | 395 | 282 | 395 | +106 | +36.7 | 198,000 | |
246 | 310 | 243 | 289 | +26 | +9.9 | 123,000 | |
304 | 304 | 260 | 263 | -42 | -13.8 | 81,000 | |
330 | 340 | 290 | 305 | -24 | -7.3 | 83,000 | |
295 | 329 | 292 | 329 | +39 | +13.4 | 78,000 | |
281 | 292 | 234 | 290 | +9 | +3.2 | 85,000 |