38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 5,540 | 52週安値 | 3,880 | ||
---|---|---|---|---|---|
年初来高値 | 5,540 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,200 | 5,540 | 4,915 | 5,350 | +190 | +3.7 | 404,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 195 | 135 | 141 | -49 | -25.8 | 152,000 | |
179 | 210 | 171 | 190 | +11 | +6.1 | 179,000 | |
210 | 220 | 176 | 179 | -31 | -14.8 | 237,000 | |
227 | 227 | 162 | 210 | -20 | -8.7 | 135,000 | |
237 | 340 | 213 | 230 | -5 | -2.1 | 542,000 | |
225 | 287 | 220 | 235 | +15 | +6.8 | 248,000 | |
239 | 240 | 202 | 220 | -19 | -7.9 | 107,000 | |
247 | 265 | 230 | 239 | -6 | -2.4 | 145,000 | |
271 | 271 | 220 | 245 | -24 | -8.9 | 95,000 | |
242 | 269 | 189 | 269 | +24 | +9.8 | 398,000 | |
241 | 278 | 235 | 245 | +4 | +1.7 | 118,000 | |
285 | 285 | 220 | 241 | -39 | -13.9 | 86,000 | |
310 | 310 | 221 | 280 | +19 | +7.3 | 87,000 | |
260 | 350 | 250 | 261 | +1 | +0.4 | 48,000 | |
340 | 342 | 245 | 260 | -81 | -23.8 | 131,000 | |
425 | 427 | 341 | 341 | -89 | -20.7 | 186,000 | |
440 | 440 | 415 | 430 | +5 | +1.2 | 125,000 | |
500 | 515 | 420 | 425 | -75 | -15.0 | 207,000 | |
435 | 550 | 405 | 500 | +68 | +15.7 | 468,000 | |
430 | 530 | 430 | 432 | -73 | -14.5 | 456,000 | |
601 | 603 | 470 | 505 | -98 | -16.3 | 409,000 | |
545 | 799 | 532 | 603 | +68 | +12.7 | 3,110,000 | |
516 | 640 | 510 | 535 | +25 | +4.9 | 248,000 | |
595 | 595 | 495 | 510 | -82 | -13.9 | 148,000 | |
580 | 600 | 450 | 592 | -38 | -6.0 | 241,000 | |
595 | 729 | 481 | 630 | +59 | +10.3 | 601,000 | |
600 | 650 | 530 | 571 | -34 | -5.6 | 196,000 | |
685 | 730 | 592 | 605 | -80 | -11.7 | 288,000 | |
770 | 770 | 620 | 685 | -85 | -11.0 | 267,000 | |
670 | 880 | 630 | 770 | - | - | 1,569,000 |