39,849.14 | +476.91 | 152.24 | -0.21 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | -0.14% | -0.23% | 0.85% |
52週高値 | 5,690 | 52週安値 | 4,130 | ||
---|---|---|---|---|---|
年初来高値 | 5,690 | 年初来安値 | 4,130 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,150 | 5,150 | 4,955 | 5,090 | -60 | -1.2 | 208,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 244 | 200 | 201 | -29 | -12.6 | 100,000 | |
278 | 278 | 230 | 230 | -37 | -13.9 | 180,000 | |
230 | 310 | 230 | 267 | +37 | +16.1 | 392,000 | |
185 | 290 | 185 | 230 | +49 | +27.1 | 374,000 | |
175 | 195 | 160 | 181 | +11 | +6.5 | 76,000 | |
142 | 190 | 141 | 170 | +29 | +20.6 | 126,000 | |
190 | 195 | 135 | 141 | -49 | -25.8 | 152,000 | |
179 | 210 | 171 | 190 | +11 | +6.1 | 179,000 | |
210 | 220 | 176 | 179 | -31 | -14.8 | 237,000 | |
227 | 227 | 162 | 210 | -20 | -8.7 | 135,000 | |
237 | 340 | 213 | 230 | -5 | -2.1 | 542,000 | |
225 | 287 | 220 | 235 | +15 | +6.8 | 248,000 | |
239 | 240 | 202 | 220 | -19 | -7.9 | 107,000 | |
247 | 265 | 230 | 239 | -6 | -2.4 | 145,000 | |
271 | 271 | 220 | 245 | -24 | -8.9 | 95,000 | |
242 | 269 | 189 | 269 | +24 | +9.8 | 398,000 | |
241 | 278 | 235 | 245 | +4 | +1.7 | 118,000 | |
285 | 285 | 220 | 241 | -39 | -13.9 | 86,000 | |
310 | 310 | 221 | 280 | +19 | +7.3 | 87,000 | |
260 | 350 | 250 | 261 | +1 | +0.4 | 48,000 | |
340 | 342 | 245 | 260 | -81 | -23.8 | 131,000 | |
425 | 427 | 341 | 341 | -89 | -20.7 | 186,000 | |
440 | 440 | 415 | 430 | +5 | +1.2 | 125,000 | |
500 | 515 | 420 | 425 | -75 | -15.0 | 207,000 | |
435 | 550 | 405 | 500 | +68 | +15.7 | 468,000 | |
430 | 530 | 430 | 432 | -73 | -14.5 | 456,000 | |
601 | 603 | 470 | 505 | -98 | -16.3 | 409,000 | |
545 | 799 | 532 | 603 | +68 | +12.7 | 3,110,000 | |
516 | 640 | 510 | 535 | +25 | +4.9 | 248,000 | |
595 | 595 | 495 | 510 | - | - | 148,000 |