52週高値 | 1,105 | 52週安値 | 873 | ||
---|---|---|---|---|---|
年初来高値 | 1,105 | 年初来安値 | 920 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,035 | 1,060 | 1,006 | 1,023 | -4 | -0.4 | 522,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
822 | 900 | 802 | 882 | +67 | +8.2 | 895,400 | |
825 | 841 | 757 | 815 | -10 | -1.2 | 801,600 | |
859 | 865 | 796 | 825 | -25 | -2.9 | 704,500 | |
788 | 880 | 779 | 850 | +58 | +7.3 | 358,100 | |
868 | 868 | 739 | 792 | -76 | -8.8 | 393,600 | |
840 | 899 | 796 | 868 | +27 | +3.2 | 378,100 | |
870 | 890 | 734 | 841 | -34 | -3.9 | 592,700 | |
794 | 910 | 759 | 875 | +66 | +8.2 | 476,700 | |
840 | 875 | 758 | 809 | -14 | -1.7 | 508,300 | |
763 | 877 | 752 | 823 | +55 | +7.2 | 641,500 | |
846 | 862 | 702 | 768 | -78 | -9.2 | 592,200 | |
954 | 969 | 772 | 846 | -121 | -12.5 | 494,000 | |
1,005 | 1,041 | 925 | 967 | -38 | -3.8 | 584,200 | |
930 | 1,074 | 912 | 1,005 | +72 | +7.7 | 477,400 | |
899 | 982 | 881 | 933 | +41 | +4.6 | 880,400 | |
1,018 | 1,031 | 890 | 892 | -142 | -13.7 | 627,000 | |
1,177 | 1,225 | 923 | 1,034 | -133 | -11.4 | 631,400 | |
1,113 | 1,172 | 1,031 | 1,167 | +54 | +4.9 | 516,600 | |
1,111 | 1,180 | 1,087 | 1,113 | 0 | 0.0 | 755,200 | |
1,105 | 1,140 | 1,039 | 1,113 | +10 | +0.9 | 659,500 | |
1,035 | 1,180 | 1,009 | 1,103 | +53 | +5.0 | 785,900 | |
994 | 1,100 | 970 | 1,050 | +56 | +5.6 | 705,300 | |
953 | 1,010 | 925 | 994 | +26 | +2.7 | 621,700 | |
1,003 | 1,003 | 916 | 968 | -7 | -0.7 | 503,700 | |
964 | 1,015 | 902 | 975 | +11 | +1.1 | 756,200 | |
1,039 | 1,054 | 932 | 964 | -48 | -4.7 | 777,900 | |
1,022 | 1,023 | 882 | 1,012 | -20 | -1.9 | 857,000 | |
901 | 1,045 | 901 | 1,032 | +120 | +13.2 | 812,500 | |
915 | 930 | 847 | 912 | -7 | -0.8 | 798,300 | |
942 | 956 | 900 | 919 | -22 | -2.3 | 878,900 |