52週高値 | 1,142 | 52週安値 | 874 | ||
---|---|---|---|---|---|
年初来高値 | 1,142 | 年初来安値 | 874 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,071 | 1,142 | 1,051 | 1,094 | +24 | +2.2 | 1,132,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,077 | 1,077 | 874 | 1,070 | -20 | -1.8 | 1,448,400 | |
1,065 | 1,094 | 1,030 | 1,090 | +30 | +2.8 | 1,038,100 | |
1,035 | 1,075 | 1,006 | 1,060 | +33 | +3.2 | 956,300 | |
1,072 | 1,083 | 1,001 | 1,027 | -52 | -4.8 | 724,400 | |
1,019 | 1,105 | 992 | 1,079 | +60 | +5.9 | 1,106,400 | |
1,004 | 1,077 | 996 | 1,019 | +15 | +1.5 | 1,665,800 | |
975 | 1,030 | 969 | 1,004 | +20 | +2.0 | 1,126,100 | |
930 | 987 | 920 | 984 | +61 | +6.6 | 971,100 | |
964 | 965 | 890 | 923 | -34 | -3.6 | 1,280,100 | |
949 | 994 | 912 | 957 | +15 | +1.6 | 1,091,000 | |
957 | 987 | 921 | 942 | -15 | -1.6 | 1,692,100 | |
962 | 1,011 | 952 | 957 | +5 | +0.5 | 1,508,100 | |
934 | 957 | 909 | 952 | +24 | +2.6 | 1,144,500 | |
920 | 940 | 903 | 928 | +15 | +1.6 | 1,187,200 | |
866 | 915 | 860 | 913 | +44 | +5.1 | 1,611,800 | |
911 | 960 | 865 | 869 | -41 | -4.5 | 1,628,600 | |
896 | 924 | 868 | 910 | +17 | +1.9 | 1,445,100 | |
950 | 997 | 876 | 893 | -62 | -6.5 | 1,905,700 | |
862 | 975 | 838 | 955 | +95 | +11.0 | 1,133,900 | |
814 | 865 | 809 | 860 | +44 | +5.4 | 831,900 | |
821 | 829 | 808 | 816 | -2 | -0.2 | 1,008,800 | |
846 | 849 | 816 | 818 | -27 | -3.2 | 986,400 | |
815 | 848 | 811 | 845 | +30 | +3.7 | 1,203,400 | |
826 | 854 | 815 | 815 | -17 | -2.0 | 825,200 | |
858 | 858 | 800 | 832 | -17 | -2.0 | 1,323,100 | |
830 | 865 | 811 | 849 | +12 | +1.4 | 745,500 | |
829 | 867 | 780 | 837 | +6 | +0.7 | 1,107,400 | |
771 | 839 | 741 | 831 | +65 | +8.5 | 1,124,100 | |
790 | 808 | 741 | 766 | -28 | -3.5 | 867,300 |