38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,822 | 52週安値 | 1,574 | ||
---|---|---|---|---|---|
年初来高値 | 2,075 | 年初来安値 | 1,574 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,725 | 1,574 | 1,652 | -12 | -0.7 | 1,865,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 678 | 495 | 530 | +20 | +3.9 | 199,000 | |
569 | 598 | 465 | 510 | -60 | -10.5 | 154,500 | |
590 | 625 | 560 | 570 | -29 | -4.8 | 147,000 | |
650 | 660 | 440 | 599 | -51 | -7.8 | 255,500 | |
826 | 826 | 635 | 650 | -160 | -19.8 | 231,000 | |
1,100 | 1,100 | 730 | 810 | -280 | -25.7 | 276,500 | |
1,280 | 1,330 | 955 | 1,090 | -190 | -14.8 | 385,500 | |
1,360 | 1,640 | 1,280 | 1,280 | -70 | -5.2 | 642,500 | |
1,440 | 1,490 | 1,340 | 1,350 | -100 | -6.9 | 459,500 | |
1,500 | 1,560 | 1,260 | 1,450 | -30 | -2.0 | 465,500 | |
1,380 | 1,800 | 1,380 | 1,480 | +120 | +8.8 | 1,319,000 | |
1,460 | 1,600 | 1,100 | 1,360 | -40 | -2.9 | 658,500 | |
1,910 | 1,950 | 1,350 | 1,400 | -510 | -26.7 | 820,500 | |
1,800 | 2,140 | 1,700 | 1,910 | +160 | +9.1 | 1,502,500 | |
1,850 | 1,950 | 1,550 | 1,750 | -150 | -7.9 | 916,500 | |
2,550 | 2,570 | 1,680 | 1,900 | -590 | -23.7 | 1,985,000 | |
1,950 | 2,490 | 1,910 | 2,490 | +540 | +27.7 | 2,938,000 | |
2,150 | 2,560 | 1,900 | 1,950 | -200 | -9.3 | 4,234,000 | |
1,490 | 2,220 | 1,400 | 2,150 | +710 | +49.3 | 2,856,000 | |
1,920 | 1,950 | 1,400 | 1,440 | -450 | -23.8 | 1,421,000 | |
1,700 | 2,050 | 1,270 | 1,890 | +200 | +11.8 | 1,900,000 | |
2,810 | 2,860 | 1,300 | 1,690 | -1,050 | -38.3 | 2,835,000 | |
1,180 | 2,820 | 1,070 | 2,740 | +1,690 | +161.0 | 14,508,000 | |
451 | 1,050 | 450 | 1,050 | +615 | +141.4 | 5,223,000 | |
461 | 520 | 382 | 435 | -26 | -5.6 | 753,000 | |
462 | 565 | 450 | 461 | -9 | -1.9 | 2,395,000 | |
491 | 500 | 450 | 470 | -5 | -1.1 | 188,000 | |
471 | 615 | 451 | 475 | 0 | 0.0 | 1,267,000 | |
515 | 520 | 451 | 475 | -40 | -7.8 | 186,000 | |
415 | 550 | 400 | 515 | - | - | 494,000 |