38,831.36 | -45.35 | 156.97 | +0.36 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.12% | 0.23% | -0.09% | 0.31% |
52週高値 | 984 | 52週安値 | 811 | ||
---|---|---|---|---|---|
年初来高値 | 871 | 年初来安値 | 811 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
836 | 858 | 831 | 848 | +10 | +1.2 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,570 | 1,460 | 1,540 | +90 | +6.2 | 50,200 | |
1,450 | 1,480 | 1,420 | 1,450 | +10 | +0.7 | 39,500 | |
1,520 | 1,520 | 1,430 | 1,440 | -70 | -4.6 | 38,600 | |
1,480 | 1,530 | 1,420 | 1,510 | +30 | +2.0 | 40,600 | |
1,520 | 1,530 | 1,410 | 1,480 | -60 | -3.9 | 65,300 | |
1,550 | 1,680 | 1,530 | 1,540 | -10 | -0.6 | 103,400 | |
1,590 | 1,590 | 1,450 | 1,550 | -30 | -1.9 | 111,800 | |
1,620 | 1,630 | 1,520 | 1,580 | -40 | -2.5 | 102,100 | |
1,610 | 1,800 | 1,500 | 1,620 | +10 | +0.6 | 283,900 | |
1,520 | 1,650 | 1,490 | 1,610 | +130 | +8.8 | 54,600 | |
1,500 | 1,550 | 1,460 | 1,480 | -30 | -2.0 | 36,000 | |
1,540 | 1,800 | 1,480 | 1,510 | -10 | -0.7 | 172,000 | |
1,550 | 1,600 | 1,450 | 1,520 | -70 | -4.4 | 86,800 | |
1,560 | 1,740 | 1,480 | 1,590 | +30 | +1.9 | 168,600 | |
1,510 | 1,640 | 1,420 | 1,560 | +60 | +4.0 | 75,000 | |
1,510 | 1,620 | 1,480 | 1,500 | -30 | -2.0 | 82,900 | |
1,560 | 1,580 | 1,460 | 1,530 | -30 | -1.9 | 48,800 | |
1,560 | 1,680 | 1,520 | 1,560 | +40 | +2.6 | 55,500 | |
1,480 | 1,550 | 1,430 | 1,520 | +20 | +1.3 | 30,500 | |
1,360 | 1,550 | 1,320 | 1,500 | +130 | +9.5 | 24,000 | |
1,470 | 1,580 | 1,360 | 1,370 | -100 | -6.8 | 20,100 | |
1,370 | 1,480 | 1,290 | 1,470 | +50 | +3.5 | 31,700 | |
1,580 | 1,630 | 1,400 | 1,420 | -110 | -7.2 | 21,400 | |
1,780 | 1,780 | 1,450 | 1,530 | -220 | -12.6 | 31,400 | |
1,470 | 1,780 | 1,380 | 1,750 | +280 | +19.0 | 29,900 | |
1,870 | 1,870 | 1,370 | 1,470 | -360 | -19.7 | 48,200 | |
1,880 | 1,970 | 1,710 | 1,830 | -70 | -3.7 | 62,900 | |
1,810 | 1,910 | 1,750 | 1,900 | +50 | +2.7 | 103,000 | |
1,610 | 1,930 | 1,580 | 1,850 | +230 | +14.2 | 246,500 | |
1,420 | 1,660 | 1,390 | 1,620 | +210 | +14.9 | 82,900 |