米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,520.83 | +519.33 | 155.98 | +0.42 | 47,951.85 | +65.88 | 3,824.81 | -43.10 |
| 1.06% | 0.27% | 0.13% | -1.11% | ||||
| 52週高値 | 4,048.0 | 52週安値 | 2,451.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,998.0 | 年初来安値 | 2,451.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,079.0 | 3,142.0 | 2,913.0 | 2,930.0 | -135.0 | -4.40 | 5,244,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,992.0 | 3,226.0 | 2,918.0 | 3,065.0 | +73.5 | +2.46 | 7,730,700 | |
| 2,881.0 | 3,149.0 | 2,766.5 | 2,991.5 | +82.0 | +2.82 | 8,987,000 | |
| 2,834.5 | 3,028.0 | 2,787.5 | 2,909.5 | +68.5 | +2.41 | 9,334,700 | |
| 3,049.0 | 3,168.0 | 2,807.0 | 2,841.0 | -187.0 | -6.18 | 11,283,600 | |
| 2,876.5 | 3,036.0 | 2,737.5 | 3,028.0 | +125.0 | +4.31 | 8,471,400 | |
| 3,010.0 | 3,019.0 | 2,764.0 | 2,903.0 | -139.0 | -4.57 | 8,558,100 | |
| 3,064.0 | 3,233.0 | 2,936.5 | 3,042.0 | -3.0 | -0.10 | 7,693,300 | |
| 2,958.0 | 3,076.0 | 2,451.0 | 3,045.0 | +88.5 | +2.99 | 8,764,800 | |
| 3,189.0 | 3,220.0 | 2,873.0 | 2,956.5 | -209.5 | -6.62 | 9,317,300 | |
| 3,708.0 | 3,742.0 | 3,118.0 | 3,166.0 | -594.0 | -15.80 | 9,068,900 | |
| 3,990.0 | 3,998.0 | 3,689.0 | 3,760.0 | -220.0 | -5.53 | 4,794,700 | |
| 3,706.0 | 4,048.0 | 3,686.0 | 3,980.0 | +243.0 | +6.50 | 5,988,900 | |
| 3,554.0 | 3,891.0 | 3,476.0 | 3,737.0 | +120.0 | +3.32 | 8,209,900 | |
| 3,520.0 | 3,783.0 | 3,500.0 | 3,617.0 | +105.0 | +2.99 | 6,972,800 | |
| 3,349.0 | 3,613.0 | 3,152.0 | 3,512.0 | +204.0 | +6.17 | 6,786,900 | |
| 3,459.0 | 3,482.0 | 2,740.5 | 3,308.0 | -183.0 | -5.24 | 10,364,100 | |
| 3,300.0 | 3,654.0 | 3,292.0 | 3,491.0 | +234.0 | +7.18 | 9,001,600 | |
| 3,226.0 | 3,283.0 | 3,059.0 | 3,257.0 | +17.0 | +0.52 | 9,156,700 | |
| 2,461.0 | 3,320.0 | 2,431.0 | 3,240.0 | +743.0 | +29.76 | 14,332,800 | |
| 2,950.0 | 3,028.0 | 2,371.5 | 2,497.0 | -428.5 | -14.65 | 11,155,500 | |
| 3,190.0 | 3,216.0 | 2,851.5 | 2,925.5 | -264.5 | -8.29 | 6,423,300 | |
| 2,691.0 | 3,220.0 | 2,668.5 | 3,190.0 | +471.0 | +17.32 | 7,830,600 | |
| 2,725.0 | 2,868.0 | 2,659.5 | 2,719.0 | -89.0 | -3.17 | 4,728,600 | |
| 2,916.0 | 2,922.0 | 2,667.5 | 2,808.0 | -58.0 | -2.02 | 5,147,000 | |
| 2,953.5 | 3,062.0 | 2,821.0 | 2,866.0 | -37.5 | -1.29 | 5,611,400 | |
| 3,040.0 | 3,139.0 | 2,825.0 | 2,903.5 | -106.5 | -3.54 | 5,582,800 | |
| 3,376.0 | 3,378.0 | 2,990.5 | 3,010.0 | -355.0 | -10.55 | 6,138,400 | |
| 3,606.0 | 3,622.0 | 3,180.0 | 3,365.0 | -217.0 | -6.06 | 5,141,900 | |
| 3,784.0 | 3,809.0 | 3,465.0 | 3,582.0 | -158.0 | -4.22 | 4,847,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
