38,442.00 | -338.14 | 153.89 | -0.29 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.19% | 0.99% | -0.12% |
52週高値 | 3,275 | 52週安値 | 2,245 | ||
---|---|---|---|---|---|
年初来高値 | 3,275 | 年初来安値 | 2,653 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,140 | 3,260 | 3,050 | 3,125 | -35 | -1.1 | 64,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,804 | 1,703 | 1,748 | -44 | -2.5 | 31,500 | |
1,770 | 1,792 | 1,680 | 1,792 | +22 | +1.2 | 61,200 | |
1,867 | 1,918 | 1,738 | 1,770 | -71 | -3.9 | 113,200 | |
2,100 | 2,113 | 1,776 | 1,841 | -269 | -12.7 | 60,700 | |
2,127 | 2,299 | 2,065 | 2,110 | -15 | -0.7 | 50,000 | |
2,095 | 2,214 | 2,050 | 2,125 | +30 | +1.4 | 69,900 | |
2,257 | 2,394 | 2,068 | 2,095 | -126 | -5.7 | 77,100 | |
2,155 | 2,416 | 2,131 | 2,221 | +71 | +3.3 | 97,000 | |
2,449 | 2,449 | 2,055 | 2,150 | +1 | 0.0 | 97,600 | |
2,382 | 2,491 | 2,067 | 2,149 | -232 | -9.7 | 114,700 | |
2,194 | 2,461 | 2,193 | 2,381 | +187 | +8.5 | 105,500 | |
2,172 | 2,325 | 2,160 | 2,194 | +16 | +0.7 | 136,700 | |
2,230 | 2,250 | 2,103 | 2,178 | -52 | -2.3 | 110,400 | |
1,945 | 2,274 | 1,907 | 2,230 | +253 | +12.8 | 173,100 | |
1,859 | 2,025 | 1,804 | 1,977 | +118 | +6.3 | 110,600 | |
1,783 | 1,941 | 1,782 | 1,859 | +57 | +3.2 | 68,400 | |
1,850 | 1,850 | 1,783 | 1,802 | -38 | -2.1 | 60,300 | |
1,757 | 1,940 | 1,733 | 1,840 | +83 | +4.7 | 71,300 | |
1,702 | 1,825 | 1,702 | 1,757 | +17 | +1.0 | 64,900 | |
1,800 | 1,839 | 1,695 | 1,740 | -57 | -3.2 | 56,500 | |
1,801 | 1,811 | 1,710 | 1,797 | -12 | -0.7 | 44,600 | |
1,773 | 1,870 | 1,771 | 1,809 | +23 | +1.3 | 127,600 | |
1,771 | 1,841 | 1,732 | 1,786 | +15 | +0.8 | 147,800 | |
1,774 | 1,822 | 1,731 | 1,771 | +18 | +1.0 | 112,000 | |
1,670 | 1,887 | 1,666 | 1,753 | +65 | +3.9 | 85,000 | |
1,900 | 1,900 | 1,620 | 1,688 | -219 | -11.5 | 105,800 | |
1,884 | 2,063 | 1,650 | 1,907 | -55 | -2.8 | 103,400 | |
2,101 | 2,259 | 1,938 | 1,962 | -138 | -6.6 | 67,700 | |
2,124 | 2,330 | 2,080 | 2,100 | -38 | -1.8 | 114,200 | |
2,038 | 2,170 | 2,020 | 2,138 | +139 | +7.0 | 77,200 |