![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,307 | 52週安値 | 695 | ||
---|---|---|---|---|---|
年初来高値 | 1,307 | 年初来安値 | 781 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,117 | 1,188 | 1,114 | 1,157 | +49 | +4.4 | 232,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
792 | 816 | 750 | 766 | -25 | -3.2 | 174,100 | |
789 | 798 | 775 | 791 | +8 | +1.0 | 115,700 | |
814 | 820 | 767 | 783 | -26 | -3.2 | 106,000 | |
790 | 816 | 773 | 809 | +21 | +2.7 | 86,700 | |
810 | 820 | 777 | 788 | -20 | -2.5 | 42,300 | |
795 | 819 | 775 | 808 | -17 | -2.1 | 54,400 | |
754 | 830 | 754 | 825 | +73 | +9.7 | 64,800 | |
760 | 789 | 740 | 752 | 0 | 0.0 | 52,900 | |
746 | 798 | 745 | 752 | +2 | +0.3 | 67,900 | |
738 | 753 | 719 | 750 | +12 | +1.6 | 57,500 | |
742 | 766 | 733 | 738 | -5 | -0.7 | 39,900 | |
780 | 780 | 731 | 743 | -30 | -3.9 | 47,500 | |
794 | 872 | 765 | 773 | -17 | -2.2 | 191,200 | |
710 | 799 | 710 | 790 | +83 | +11.7 | 55,200 | |
699 | 739 | 676 | 707 | +19 | +2.8 | 55,200 | |
615 | 689 | 610 | 688 | +73 | +11.9 | 71,100 | |
624 | 634 | 600 | 615 | -19 | -3.0 | 49,700 | |
681 | 741 | 625 | 634 | -43 | -6.4 | 85,800 | |
626 | 696 | 598 | 677 | +61 | +9.9 | 98,300 | |
591 | 629 | 582 | 616 | +26 | +4.4 | 125,900 | |
648 | 648 | 580 | 590 | -60 | -9.2 | 104,500 | |
712 | 745 | 580 | 650 | -80 | -11.0 | 148,800 | |
840 | 870 | 730 | 730 | -115 | -13.6 | 133,800 | |
898 | 900 | 824 | 845 | -45 | -5.1 | 72,200 | |
853 | 968 | 847 | 890 | +37 | +4.3 | 326,200 | |
805 | 900 | 796 | 853 | +48 | +6.0 | 298,200 | |
731 | 810 | 711 | 805 | +74 | +10.1 | 85,700 | |
698 | 742 | 686 | 731 | +36 | +5.2 | 101,400 | |
800 | 804 | 686 | 695 | -112 | -13.9 | 165,100 | |
796 | 826 | 781 | 807 | +26 | +3.3 | 124,500 |