52週高値 | 1,738 | 52週安値 | 1,370 | ||
---|---|---|---|---|---|
年初来高値 | 1,738 | 年初来安値 | 1,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,556 | 1,612 | 1,522 | 1,612 | +53 | +3.4 | 9,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 1,040 | 960 | 990 | +20 | +2.1 | 7,900 | |
950 | 970 | 900 | 970 | +40 | +4.3 | 6,700 | |
900 | 1,070 | 880 | 930 | +30 | +3.3 | 12,500 | |
980 | 1,020 | 820 | 900 | -70 | -7.2 | 16,600 | |
1,040 | 1,040 | 910 | 970 | -80 | -7.6 | 5,000 | |
1,030 | 1,120 | 1,010 | 1,050 | +20 | +1.9 | 10,000 | |
980 | 1,080 | 930 | 1,030 | +50 | +5.1 | 5,000 | |
940 | 1,120 | 910 | 980 | +40 | +4.3 | 18,800 | |
1,030 | 1,200 | 930 | 940 | -140 | -13.0 | 24,400 | |
840 | 1,190 | 700 | 1,080 | +240 | +28.6 | 43,700 | |
800 | 900 | 800 | 840 | +20 | +2.4 | 5,000 | |
790 | 910 | 790 | 820 | +60 | +7.9 | 8,000 | |
750 | 900 | 750 | 760 | +10 | +1.3 | 4,400 | |
700 | 840 | 690 | 750 | +60 | +8.7 | 7,200 | |
780 | 780 | 610 | 690 | -90 | -11.5 | 10,200 | |
720 | 790 | 720 | 780 | +70 | +9.9 | 3,800 | |
770 | 790 | 710 | 710 | -90 | -11.2 | 3,500 | |
760 | 830 | 750 | 800 | +50 | +6.7 | 8,400 | |
840 | 840 | 740 | 750 | -80 | -9.6 | 15,400 | |
890 | 900 | 830 | 830 | -60 | -6.7 | 2,800 | |
880 | 950 | 860 | 890 | +10 | +1.1 | 5,500 | |
840 | 900 | 820 | 880 | +60 | +7.3 | 5,400 | |
880 | 890 | 810 | 820 | -60 | -6.8 | 2,800 | |
930 | 950 | 820 | 880 | -50 | -5.4 | 5,000 | |
790 | 930 | 790 | 930 | +130 | +16.3 | 4,700 | |
850 | 850 | 780 | 800 | -50 | -5.9 | 3,000 | |
870 | 950 | 820 | 850 | -90 | -9.6 | 8,400 | |
1,030 | 1,040 | 870 | 940 | -110 | -10.5 | 11,500 | |
910 | 1,160 | 900 | 1,050 | +150 | +16.7 | 44,500 | |
870 | 980 | 780 | 900 | -10 | -1.1 | 34,900 |